Loading the section
The price of Alpine Income Property Trust, Inc. (PINE) on October 9, 2026 is 17.92 USD, +0.22% on the day. Over 52 weeks the stock traded between 13.10 USD and 21.99 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +33.14%. The P/E ratio is 417.0, which is above the sector median (23.3). Market capitalization is 294.80 million USD, rank 160 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, after market close · Earnings calendar
Alpine Income Property Trust, Inc. trades on NYSE under the ticker PINE. The company belongs to the Real estate sector. The trading history on this page starts on 22 November 2019.
Over the past 52 weeks PINE has traded between 13.10 $ and 21.99 $. As of 09 October 2026 the price stood 54.22 % of the way from the 52-week low to the high.
Over one year PINE shares rose 33.14 %; over six months they fell 8.29 %. Volatility over 90 days is 23.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
PINE trades at a price-to-earnings ratio of 417, above the sector median of 23.3. Price to sales is 4.6, above the sector median of 3.9. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.99 | 18.06 | 17.64 | 17.92 | 212,800 |
| 08 October 2026 | 17.59 | 17.91 | 17.52 | 17.88 | 164,800 |
| 07 October 2026 | 17.74 | 17.88 | 17.60 | 17.63 | 127,100 |
| 06 October 2026 | 17.55 | 17.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:369 N. NEW YORK AVE. SUITE 201, WINTER PARK, FL, 32789, US
Alpine Income Property Trust, Inc. reported revenue of 65M $ and net income of 707,000 $ over the last four quarters. Net margin is 1.09 %. Revenue changed by +19.95 % year over year. Earnings per share are −0.08 $. Market capitalisation is 295M $.
PINE has a return on equity of 0.23 %, below the sector median of 3.95 %. Return on assets is 0.09 %, below the sector median of 0.99 %. Operating margin is 27.02 %, above the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 17.55 |
| 17.75 |
| 152,300 |
| 05 October 2026 | 17.59 | 17.68 | 17.34 | 17.55 | 164,300 |
| 02 October 2026 | 17.50 | 17.74 | 17.37 | 17.68 | 124,400 |
| 01 October 2026 | 17.35 | 17.40 | 16.77 | 17.36 | 213,400 |
| 30 September 2026 | 17.44 | 17.49 | 16.97 | 17.35 | 227,900 |
| 29 September 2026 | 16.89 | 17.40 | 16.70 | 17.32 | 264,100 |
| 28 September 2026 | 17.06 | 17.14 | 16.84 | 16.89 | 149,700 |
| 25 September 2026 | 16.90 | 17.16 | 16.62 | 17.07 | 207,400 |
| 24 September 2026 | 16.83 | 17.05 | 16.80 | 16.98 | 145,200 |
| 23 September 2026 | 17.25 | 17.28 | 16.86 | 16.88 | 182,000 |
| 22 September 2026 | 17.58 | 17.70 | 17.27 | 17.33 | 149,700 |
| 21 September 2026 | 17.78 | 17.81 | 17.46 | 17.48 | 166,400 |
| 18 September 2026 | 17.73 | 17.84 | 17.57 | 17.73 | 404,000 |
| 17 September 2026 | 18.00 | 18.17 | 17.80 | 17.87 | 132,900 |
| 16 September 2026 | 18.22 | 18.39 | 17.95 | 18.00 | 178,700 |
| 15 September 2026 | 18.26 | 18.32 | 18.03 | 18.21 | 146,900 |
| 14 September 2026 | 18.35 | 18.42 | 18.14 | 18.31 | 113,700 |