Loading the section
The price of Pegasystems Inc. (PEGA) on October 9, 2026 is 35.65 USD, +0.45% on the day. Over 52 weeks the stock traded between 25.10 USD and 68.10 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -36.57%. The P/E ratio is 17.7, which is below the sector median (36.4). Market capitalization is 6.02 billion USD, rank 9 among 44 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Pegasystems Inc. trades on Nasdaq under the ticker PEGA. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PEGA has traded between 25.10 $ and 68.10 $. As of 09 October 2026 the price stood 24.53 % of the way from the 52-week low to the high.
Over one year PEGA shares fell 36.57 %; over six months they fell 9.45 %. Volatility over 90 days is 52.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
PEGA trades at a price-to-earnings ratio of 17.7, below the sector median of 36.4. Price to sales is 3.5, below the sector median of 3.7. Price to book is 8.5, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 35.49 | 35.95 | 35.18 | 35.65 | 1M |
| 08 October 2026 | 34.47 | 35.57 | 34.10 | 35.49 | 953,500 |
| 07 October 2026 | 34.56 | 34.88 | 34.08 | 34.35 | 1M |
| 06 October 2026 | 34.72 | 35.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Pegasystems Inc. (PEGA) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.7bn $, net income was 340.8m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:225 WYMAN STREET STE 300, WALTHAM, MA, 02451-1293, US
Pegasystems Inc. reported revenue of 1.7B $ and net income of 341M $ over the last four quarters. Net margin is 20.04 %. Revenue changed by +3.50 % year over year. Market capitalisation is 6.0B $.
PEGA has a return on equity of 48.27 %, above the sector median of 1.63 %. Return on assets is 21.97 %, above the sector median of 0.49 %. Operating margin is 10.19 %, above the sector median of 1.10 %.
Pegasystems Inc. pays dividends quarterly: 0.20 $ per share over the past twelve months, a yield of 0.57 %. The latest payment was 0.0300 $, with an ex-dividend date of 01 October 2026.
| 491M |
| TOSTToast, Inc. | 31.31 | +2.55 % | 263M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 34.16 |
| 34.60 |
| 2M |
| 05 October 2026 | 33.94 | 34.72 | 33.87 | 34.53 | 2M |
| 02 October 2026 | 34.59 | 34.71 | 33.71 | 33.93 | 1M |
| 01 October 2026 | 34.15 | 35.01 | 33.86 | 34.43 | 2M |
| 30 September 2026 | 33.40 | 33.77 | 32.36 | 33.28 | 3M |
| 29 September 2026 | 32.99 | 33.23 | 32.33 | 32.97 | 1M |
| 28 September 2026 | 32.19 | 33.37 | 31.56 | 33.23 | 1M |
| 25 September 2026 | 34.27 | 34.54 | 33.58 | 33.75 | 1M |
| 24 September 2026 | 34.91 | 35.74 | 34.03 | 34.23 | 2M |
| 23 September 2026 | 34.78 | 35.50 | 34.60 | 35.18 | 1M |
| 22 September 2026 | 35.63 | 35.81 | 33.96 | 34.71 | 2M |
| 21 September 2026 | 35.68 | 35.76 | 34.70 | 34.97 | 2M |
| 18 September 2026 | 36.07 | 36.07 | 34.78 | 35.05 | 4M |
| 17 September 2026 | 34.95 | 36.44 | 34.66 | 36.07 | 3M |
| 16 September 2026 | 36.68 | 37.60 | 36.52 | 36.84 | 3M |
| 15 September 2026 | 38.04 | 38.83 | 37.53 | 37.63 | 3M |
| 14 September 2026 | 37.00 | 38.81 | 36.98 | 38.71 | 2M |