Loading the section
The price of Peoples Bancorp Inc. (PEBO) on October 9, 2026 is 35.80 USD, -1.40% on the day. Over 52 weeks the stock traded between 27.49 USD and 42.29 USD; the price now sits 56% of the way up that range. Over the past year the price changed by +19.33%. The P/E ratio is 11.8, which is below the sector median (13.2). Market capitalization is 1.32 billion USD, rank 66 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, before market open · Earnings calendar
Peoples Bancorp Inc. trades on Nasdaq under the ticker PEBO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PEBO has traded between 27.49 $ and 42.29 $. As of 09 October 2026 the price stood 56.15 % of the way from the 52-week low to the high.
Over one year PEBO shares rose 19.33 %; over six months they rose 4.34 %. Volatility over 90 days is 21.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
PEBO trades at a price-to-earnings ratio of 11.8, below the sector median of 13.2. Price to sales is 2.6, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.25 | 36.35 | 35.78 | 35.80 | 285,700 |
| 08 October 2026 | 36.00 | 36.58 | 35.74 | 36.31 | 389,600 |
| 07 October 2026 | 36.34 | 36.38 | 35.95 | 36.12 | 620,300 |
| 06 October 2026 | 37.11 | 37.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:138 PUTNAM ST P O BOX 738, MARIETTA, OH, 45750-0738, US
Peoples Bancorp Inc. reported revenue of 517M $ and net income of 111M $ over the last four quarters. Net margin is 21.57 %. Revenue changed by −0.22 % year over year. Earnings per share are 3.12 $. Market capitalisation is 1.3B $.
PEBO has a return on equity of 9.16 %, below the sector median of 9.80 %. Return on assets is 1.16 %, above the sector median of 1.13 %. Operating margin is 27.25 %, above the sector median of 1.07 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 36.70 |
| 36.73 |
| 416,900 |
| 05 October 2026 | 37.49 | 37.55 | 37.03 | 37.11 | 470,800 |
| 02 October 2026 | 37.08 | 37.68 | 37.07 | 37.48 | 957,400 |
| 01 October 2026 | 36.37 | 36.96 | 35.95 | 36.89 | 778,700 |
| 30 September 2026 | 35.83 | 37.01 | 35.40 | 36.59 | 1M |
| 29 September 2026 | 39.11 | 39.33 | 38.53 | 38.87 | 242,300 |
| 28 September 2026 | 39.31 | 39.44 | 39.06 | 39.11 | 217,100 |
| 25 September 2026 | 39.22 | 39.49 | 39.12 | 39.22 | 470,500 |
| 24 September 2026 | 38.60 | 39.11 | 38.44 | 39.07 | 294,900 |
| 23 September 2026 | 38.72 | 38.90 | 38.39 | 38.43 | 171,800 |
| 22 September 2026 | 39.30 | 39.41 | 38.73 | 38.84 | 212,000 |
| 21 September 2026 | 39.43 | 39.68 | 39.03 | 39.04 | 265,300 |
| 18 September 2026 | 39.23 | 39.41 | 38.83 | 39.39 | 837,500 |
| 17 September 2026 | 39.86 | 40.04 | 39.40 | 39.48 | 220,800 |
| 16 September 2026 | 40.12 | 40.18 | 38.86 | 39.61 | 322,300 |
| 15 September 2026 | 39.82 | 40.24 | 39.78 | 40.17 | 240,200 |
| 14 September 2026 | 39.80 | 40.18 | 39.65 | 39.89 | 229,100 |