Loading the section
The price of Peoples Bancorp of North Carolina, Inc. (PEBK) on October 9, 2026 is 43.78 USD, -1.06% on the day. Over 52 weeks the stock traded between 27.33 USD and 45.78 USD; the price now sits 89% of the way up that range. Over the past year the price changed by +43.73%. The P/E ratio is 12.2, which is below the sector median (13.4). Market capitalization is 241.67 million USD, rank 141 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
Peoples Bancorp of North Carolina, Inc. trades on Nasdaq under the ticker PEBK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PEBK has traded between 27.33 $ and 45.78 $. As of 09 October 2026 the price stood 89.16 % of the way from the 52-week low to the high.
Over one year PEBK shares rose 43.73 %; over six months they rose 4.81 %. Volatility over 90 days is 22.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
PEBK trades at a price-to-earnings ratio of 12.0, below the sector median of 13.2. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 44.20 | 44.70 | 43.70 | 43.78 | 15,000 |
| 08 October 2026 | 43.67 | 44.79 | 43.37 | 44.25 | 38,400 |
| 07 October 2026 | 43.52 | 44.08 | 43.52 | 43.78 | 8,000 |
| 06 October 2026 | 43.69 | 44.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:518 WEST C STREET PO BOX 467, NEWTON, NC, 28658-4007, US
Peoples Bancorp of North Carolina, Inc. reported revenue of 85M $ and net income of 20M $ over the last four quarters. Net margin is 23.52 %. Revenue changed by +4.49 % year over year. Earnings per share are 3.63 $. Market capitalisation is 239M $.
PEBK has a return on equity of 12.57 %, above the sector median of 9.80 %. Return on assets is 1.15 %, above the sector median of 1.13 %.
Peoples Bancorp of North Carolina, Inc. pays dividends quarterly: 1.00 $ per share over the past twelve months, a yield of 2.28 %. The latest payment was 0.21 $, with an ex-dividend date of 03 September 2026. The company has raised its payout for 4 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 43.39 |
| 44.03 |
| 10,500 |
| 05 October 2026 | 43.71 | 44.71 | 43.58 | 43.58 | 10,400 |
| 02 October 2026 | 43.25 | 44.47 | 42.89 | 44.27 | 28,100 |
| 01 October 2026 | 42.58 | 43.22 | 41.91 | 43.15 | 18,200 |
| 30 September 2026 | 43.50 | 43.50 | 42.50 | 42.86 | 12,900 |
| 29 September 2026 | 43.22 | 43.57 | 42.80 | 43.55 | 13,800 |
| 28 September 2026 | 43.54 | 43.55 | 42.91 | 43.15 | 13,100 |
| 25 September 2026 | 43.42 | 43.78 | 43.21 | 43.24 | 14,100 |
| 24 September 2026 | 42.78 | 43.56 | 42.68 | 43.51 | 16,300 |
| 23 September 2026 | 42.93 | 43.23 | 42.35 | 42.66 | 10,700 |
| 22 September 2026 | 43.92 | 43.99 | 42.69 | 43.85 | 38,200 |
| 21 September 2026 | 44.10 | 44.50 | 43.36 | 43.57 | 28,200 |
| 18 September 2026 | 43.85 | 44.25 | 43.57 | 44.01 | 85,900 |
| 17 September 2026 | 44.41 | 44.43 | 43.94 | 43.96 | 15,900 |
| 16 September 2026 | 45.19 | 45.19 | 43.45 | 44.16 | 17,200 |
| 15 September 2026 | 44.46 | 45.28 | 44.46 | 45.04 | 17,000 |
| 14 September 2026 | 44.63 | 45.06 | 44.21 | 44.21 | 10,400 |