Loading the section
The price of PCB Bancorp (PCB) on October 9, 2026 is 27.73 USD, -0.57% on the day. Over 52 weeks the stock traded between 19.70 USD and 30.84 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +35.86%. The P/E ratio is 9.8, which is below the sector median (13.2). Market capitalization is 394.64 million USD, rank 120 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
PCB Bancorp trades on Nasdaq under the ticker PCB. The company belongs to the Financials sector. The trading history on this page starts on 10 August 2018.
Over the past 52 weeks PCB has traded between 19.70 $ and 30.84 $. As of 09 October 2026 the price stood 72.08 % of the way from the 52-week low to the high.
Over one year PCB shares rose 35.86 %; over six months they rose 14.54 %. Volatility over 90 days is 21.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
PCB trades at a price-to-earnings ratio of 9.8, below the sector median of 13.2. Price to sales is 2.0, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 27.92 | 27.97 | 27.67 | 27.73 | 31,400 |
| 08 October 2026 | 27.48 | 28.18 | 27.48 | 27.89 | 50,900 |
| 07 October 2026 | 27.84 | 27.98 | 27.59 | 27.63 | 28,900 |
| 06 October 2026 | 28.15 | 28.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3701 WILSHIRE BLVD SUITE 900, LOS ANGELES, CA, 90010, US
PCB Bancorp reported revenue of 199M $ and net income of 40M $ over the last four quarters. Net margin is 20.24 %. Revenue changed by +8.32 % year over year. Earnings per share are 2.79 $. Market capitalisation is 395M $.
PCB has a return on equity of 10.18 %, above the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 28.02 |
| 28.10 |
| 34,400 |
| 05 October 2026 | 28.00 | 28.35 | 27.90 | 28.03 | 31,600 |
| 02 October 2026 | 27.98 | 28.37 | 27.91 | 28.01 | 34,300 |
| 01 October 2026 | 27.49 | 27.89 | 26.78 | 27.82 | 50,700 |
| 30 September 2026 | 27.81 | 27.92 | 27.38 | 27.38 | 99,500 |
| 29 September 2026 | 28.19 | 28.85 | 27.73 | 27.73 | 72,200 |
| 28 September 2026 | 27.69 | 27.79 | 27.40 | 27.59 | 43,300 |
| 25 September 2026 | 27.56 | 27.90 | 27.21 | 27.71 | 39,000 |
| 24 September 2026 | 27.30 | 27.78 | 27.30 | 27.54 | 32,600 |
| 23 September 2026 | 27.47 | 27.47 | 27.15 | 27.16 | 21,900 |
| 22 September 2026 | 27.76 | 27.76 | 27.32 | 27.66 | 37,700 |
| 21 September 2026 | 27.61 | 27.74 | 27.42 | 27.62 | 23,100 |
| 18 September 2026 | 27.56 | 27.66 | 27.29 | 27.64 | 54,200 |
| 17 September 2026 | 27.96 | 28.02 | 27.35 | 27.75 | 15,800 |
| 16 September 2026 | 28.16 | 28.20 | 27.40 | 27.77 | 64,900 |
| 15 September 2026 | 27.85 | 28.26 | 27.85 | 28.20 | 31,100 |
| 14 September 2026 | 27.91 | 28.14 | 27.57 | 27.97 | 30,100 |