Loading the section
The price of Psyence Biomedical Ltd. (PBM) on October 9, 2026 is 4.97 USD, -2.93% on the day. Over 52 weeks the stock traded between 1.92 USD and 163.28 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -97.13%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Psyence Biomedical Ltd. trades on Nasdaq under the ticker PBM. The company belongs to the Health care sector. The trading history on this page starts on 10 December 2021.
Over the past 52 weeks PBM has traded between 1.92 $ and 163.28 $. As of 09 October 2026 the price stood 1.89 % of the way from the 52-week low to the high.
Over one year PBM shares fell 97.13 %; over six months they rose 86.14 %. Volatility over 90 days is 78.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
PBM has a return on equity of −40.94 %, above the sector median of −41.68 %. Return on assets is −39.48 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.21 | 5.21 | 4.93 | 4.97 | 23,700 |
| 08 October 2026 | 4.88 | 5.22 | 4.86 | 5.12 | 67,100 |
| 07 October 2026 | 4.93 | 5.10 | 4.84 | 4.88 | 16,900 |
| 06 October 2026 | 5.08 | 5.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:121 RICHMOND STREET WEST PENTHOUSE SUITE 1300, TORONTO
| 1.2B |
| PFEPfizer, Inc. | 28.28 | +1.65 % | 922M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 4.89 |
| 5.02 |
| 50,300 |
| 05 October 2026 | 5.27 | 5.56 | 4.96 | 5.08 | 142,300 |
| 02 October 2026 | 5.52 | 5.63 | 5.12 | 5.16 | 75,100 |
| 01 October 2026 | 5.42 | 5.70 | 5.40 | 5.48 | 14,900 |
| 30 September 2026 | 5.43 | 5.72 | 5.38 | 5.46 | 17,800 |
| 29 September 2026 | 5.68 | 5.73 | 5.41 | 5.43 | 27,700 |
| 28 September 2026 | 5.59 | 5.82 | 5.51 | 5.67 | 48,300 |
| 25 September 2026 | 5.81 | 5.96 | 5.41 | 5.56 | 110,500 |
| 24 September 2026 | 6.19 | 6.37 | 5.61 | 5.86 | 137,500 |
| 23 September 2026 | 5.87 | 7.19 | 5.87 | 6.31 | 293,900 |
| 22 September 2026 | 6.50 | 6.50 | 5.85 | 6.10 | 179,200 |
| 21 September 2026 | 6.64 | 6.90 | 6.50 | 6.52 | 89,500 |
| 18 September 2026 | 6.30 | 6.85 | 6.19 | 6.63 | 134,400 |
| 17 September 2026 | 5.84 | 6.67 | 5.70 | 6.32 | 131,900 |
| 16 September 2026 | 6.03 | 6.06 | 5.80 | 5.82 | 40,400 |
| 15 September 2026 | 5.92 | 6.27 | 5.71 | 6.07 | 68,100 |
| 14 September 2026 | 5.44 | 6.14 | 5.39 | 6.00 | 172,600 |