Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Prosperity Bancshares, Inc. trades on NYSE under the ticker PB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PB has traded between 61.07 $ and 77.20 $. As of 09 October 2026 the price stood 34.84 % of the way from the 52-week low to the high.
Over one year PB shares rose 1.66 %; over six months they fell 4.18 %. Volatility over 90 days is 17.15 %. Dividends are not included: this is price change only, as of 09 October 2026.
PB trades at a price-to-earnings ratio of 12.7, below the sector median of 13.4. Price to sales is 4.1, above the sector median of 2.7. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 65.64 | 66.69 | 65.47 | 66.69 | 940,800 |
| 07 October 2026 | 66.38 | 66.43 | 65.51 | 65.95 | 919,900 |
| 06 October 2026 | 67.64 | 67.85 | 66.75 | 67.10 | 954,900 |
| 05 October 2026 | 67.47 | 67.78 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Prosperity Bancshares, Inc. (PB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 542.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4295 SAN FELIPE N/A, HOUSTON, TX, 77027, US
Prosperity Bancshares, Inc. reported revenue of 1.6B $ and net income of 529M $ over the last four quarters. Net margin is 32.66 %. Revenue changed by −0.94 % year over year. Earnings per share are 5.51 $. Market capitalisation is 6.7B $.
PB has a return on equity of 6.44 %, below the sector median of 9.80 %. Return on assets is 1.21 %, above the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 66.69 |
| 67.22 |
| 1M |
| 02 October 2026 | 67.45 | 67.84 | 67.11 | 67.38 | 902,700 |
| 01 October 2026 | 65.87 | 66.90 | 65.14 | 66.80 | 1M |
| 30 September 2026 | 67.25 | 67.89 | 65.88 | 66.21 | 1M |
| 29 September 2026 | 67.69 | 67.69 | 66.42 | 66.91 | 912,200 |
| 28 September 2026 | 67.86 | 67.93 | 67.13 | 67.32 | 1M |
| 25 September 2026 | 67.53 | 68.23 | 67.40 | 67.77 | 1M |
| 24 September 2026 | 67.66 | 67.78 | 66.80 | 67.30 | 3M |
| 23 September 2026 | 68.70 | 69.20 | 67.21 | 67.27 | 2M |
| 22 September 2026 | 70.08 | 70.40 | 68.83 | 68.86 | 1M |
| 21 September 2026 | 70.41 | 70.59 | 69.74 | 69.91 | 1M |
| 18 September 2026 | 69.95 | 70.44 | 69.87 | 70.02 | 3M |
| 17 September 2026 | 70.78 | 71.26 | 70.11 | 70.34 | 1M |
| 16 September 2026 | 71.09 | 71.25 | 69.38 | 70.34 | 1M |
| 15 September 2026 | 71.19 | 71.73 | 70.90 | 70.96 | 834,300 |
| 14 September 2026 | 71.52 | 72.09 | 71.19 | 71.50 | 875,800 |
| 11 September 2026 | 72.49 | 72.72 | 70.81 | 71.35 | 757,700 |