Loading the section
The price of Orrstown Financial Services, Inc. (ORRF) on October 9, 2026 is 40.90 USD, -1.16% on the day. Over 52 weeks the stock traded between 31.87 USD and 43.81 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +21.62%. The P/E ratio is 9.6, which is below the sector median (13.4). Market capitalization is 811.52 million USD, rank 88 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Orrstown Financial Services, Inc. trades on Nasdaq under the ticker ORRF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ORRF has traded between 31.87 $ and 43.81 $. As of 09 October 2026 the price stood 75.63 % of the way from the 52-week low to the high.
Over one year ORRF shares rose 21.62 %; over six months they rose 6.54 %. Volatility over 90 days is 21.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
ORRF trades at a price-to-earnings ratio of 9.5, below the sector median of 13.2. Price to sales is 2.7, in line with the sector median. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 41.15 | 41.15 | 40.72 | 40.90 | 78,000 |
| 08 October 2026 | 40.57 | 41.44 | 40.57 | 41.38 | 86,700 |
| 07 October 2026 | 40.89 | 41.09 | 40.46 | 40.82 | 63,900 |
| 06 October 2026 | 41.59 | 41.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4750 LINDLE RD, HARRISBURG, PA, 17111, US
Orrstown Financial Services, Inc. reported revenue of 303M $ and net income of 85M $ over the last four quarters. Net margin is 27.96 %. Revenue changed by +7.37 % year over year. Earnings per share are 4.37 $. Market capitalisation is 802M $.
ORRF has a return on equity of 14.03 %, above the sector median of 9.80 %. Return on assets is 1.52 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 41.18 |
| 41.33 |
| 61,200 |
| 05 October 2026 | 41.60 | 41.75 | 41.13 | 41.40 | 85,300 |
| 02 October 2026 | 41.44 | 42.01 | 41.30 | 41.67 | 82,900 |
| 01 October 2026 | 40.58 | 41.16 | 39.83 | 41.03 | 111,800 |
| 30 September 2026 | 41.01 | 41.09 | 40.42 | 40.58 | 129,500 |
| 29 September 2026 | 41.53 | 41.75 | 40.57 | 40.87 | 73,900 |
| 28 September 2026 | 41.81 | 42.17 | 40.92 | 41.48 | 76,400 |
| 25 September 2026 | 42.00 | 42.19 | 41.58 | 41.77 | 322,600 |
| 24 September 2026 | 41.24 | 42.10 | 40.99 | 41.85 | 98,800 |
| 23 September 2026 | 41.34 | 41.64 | 41.04 | 41.04 | 74,100 |
| 22 September 2026 | 42.40 | 42.74 | 41.49 | 41.56 | 122,100 |
| 21 September 2026 | 42.00 | 42.31 | 41.88 | 42.04 | 107,800 |
| 18 September 2026 | 41.59 | 42.25 | 41.07 | 42.06 | 202,300 |
| 17 September 2026 | 42.32 | 42.32 | 41.74 | 41.85 | 79,200 |
| 16 September 2026 | 42.47 | 42.54 | 41.28 | 42.00 | 76,700 |
| 15 September 2026 | 42.44 | 42.84 | 42.12 | 42.58 | 63,700 |
| 14 September 2026 | 42.27 | 42.90 | 41.86 | 42.47 | 61,000 |