The price of O'Reilly Automotive, Inc. (ORLY) on October 9, 2026 is 86.45 USD, +0.51% on the day. Over 52 weeks the stock traded between 82.59 USD and 104.06 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -14.20%. The P/E ratio is 27.5, which is above the sector median (18.8). Market capitalization is 71.56 billion USD, rank 1 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
O'Reilly Automotive, Inc. trades on Nasdaq under the ticker ORLY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ORLY has traded between 82.59 $ and 104.06 $. As of 09 October 2026 the price stood 17.98 % of the way from the 52-week low to the high.
Over one year ORLY shares fell 14.20 %; over six months they fell 7.05 %. Volatility over 90 days is 28.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
ORLY trades at a price-to-earnings ratio of 27.5, above the sector median of 18.8. Price to sales is 3.9, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 85.58 | 86.64 | 85.58 | 86.45 | 3M |
| 08 October 2026 | 84.87 | 86.68 | 84.59 | 86.01 | 8M |
| 07 October 2026 | 85.19 | 85.99 | 84.47 | 84.61 | 7M |
| 06 October 2026 | 83.45 | 85.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
O'Reilly sells car parts, and its revenue grows as the cars on the road get older.
Demand is counter-cyclical: the longer people drive old cars instead of buying new ones, the more repair is needed. In hard years the business therefore does better rather than worse — a rare property in retail.
There are two buyers: the do-it-yourself owner and the professional workshop. The second matters more and demands availability: a mechanic waits an hour for a part, not a day, so the winner is whoever has the denser distribution network. Logistics is the competitive advantage here.
Online retail interferes little: the part is needed today and selecting it requires knowledge. The company has bought back its own shares very aggressively for years, cutting the count by multiples, and pays no dividend.
Address:233 S PATTERSON AVE, SPRINGFIELD, MO, 65802, US
O'Reilly Automotive, Inc. reported revenue of 18.2B $ and net income of 2.6B $ over the last four quarters. Net margin is 14.30 %. Revenue changed by +7.92 % year over year. Market capitalisation is 71.6B $.
| 1M |
| PRTSCarParts.com, Inc. | 8.64 | +0.58 % | 610,050 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 83.38 |
| 85.14 |
| 7M |
| 05 October 2026 | 84.20 | 84.62 | 83.01 | 83.90 | 8M |
| 02 October 2026 | 85.73 | 85.73 | 84.44 | 84.90 | 4M |
| 01 October 2026 | 85.32 | 85.75 | 83.90 | 85.03 | 4M |
| 30 September 2026 | 86.30 | 86.76 | 85.08 | 85.41 | 4M |
| 29 September 2026 | 85.85 | 86.48 | 85.33 | 86.07 | 4M |
| 28 September 2026 | 85.85 | 87.02 | 85.60 | 86.51 | 4M |
| 25 September 2026 | 86.10 | 86.80 | 85.56 | 86.12 | 4M |
| 24 September 2026 | 86.55 | 87.45 | 85.78 | 86.24 | 4M |
| 23 September 2026 | 85.22 | 86.43 | 84.71 | 85.90 | 5M |
| 22 September 2026 | 83.92 | 87.02 | 83.92 | 85.82 | 10M |
| 21 September 2026 | 83.78 | 84.89 | 82.83 | 82.88 | 8M |
| 18 September 2026 | 84.61 | 85.00 | 83.82 | 84.71 | 18M |
| 17 September 2026 | 83.85 | 85.40 | 83.62 | 84.89 | 8M |
| 16 September 2026 | 84.87 | 85.41 | 83.44 | 83.68 | 7M |
| 15 September 2026 | 86.92 | 86.97 | 84.99 | 85.16 | 6M |
| 14 September 2026 | 86.33 | 87.46 | 86.33 | 87.22 | 5M |