Loading the section
The price of OneWater Marine Inc. (ONEW) on October 9, 2026 is 9.35 USD, -2.81% on the day. Over 52 weeks the stock traded between 8.12 USD and 17.35 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -37.58%. Market capitalization is 160.08 million USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
OneWater Marine Inc. trades on Nasdaq under the ticker ONEW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 07 February 2020.
Over the past 52 weeks ONEW has traded between 8.12 $ and 17.35 $. As of 09 October 2026 the price stood 13.33 % of the way from the 52-week low to the high.
Over one year ONEW shares fell 37.58 %; over six months they fell 7.06 %. Volatility over 90 days is 51.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.6, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.53 | 9.71 | 9.30 | 9.35 | 91,525 |
| 08 October 2026 | 9.62 | 9.96 | 9.36 | 9.62 | 100,600 |
| 07 October 2026 | 9.53 | 9.86 | 9.53 | 9.66 | 76,900 |
| 06 October 2026 | 9.72 | 10.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:6275 LANIER ISLANDS PARKWAY, BUFORD, GA, 30518, US
OneWater Marine Inc. reported revenue of 1.8B $ and a net loss of 123M $ over the last four quarters. Net margin is −6.69 %. Revenue changed by +3.16 % year over year. Earnings per share are −7.66 $. Market capitalisation is 160M $.
ONEW has a return on equity of −45.60 %, below the sector median of 6.51 %. Return on assets is −8.93 %, below the sector median of 1.81 %. Operating margin is −5.30 %, below the sector median of 2.98 %.
| 42M |
| PRTSCarParts.com, Inc. | 8.64 | +0.58 % | 610,050 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 9.58 |
| 9.72 |
| 74,900 |
| 05 October 2026 | 9.77 | 9.82 | 9.41 | 9.67 | 68,300 |
| 02 October 2026 | 9.85 | 10.18 | 9.53 | 9.82 | 117,900 |
| 01 October 2026 | 9.56 | 9.98 | 9.17 | 9.65 | 121,300 |
| 30 September 2026 | 9.77 | 10.01 | 9.38 | 9.53 | 85,100 |
| 29 September 2026 | 9.79 | 10.25 | 9.63 | 9.73 | 110,300 |
| 28 September 2026 | 9.85 | 10.16 | 9.75 | 9.76 | 69,200 |
| 25 September 2026 | 9.96 | 10.08 | 9.75 | 9.91 | 84,700 |
| 24 September 2026 | 9.95 | 10.20 | 9.61 | 9.90 | 74,800 |
| 23 September 2026 | 10.09 | 10.09 | 9.74 | 9.94 | 69,700 |
| 22 September 2026 | 9.72 | 10.33 | 9.58 | 10.26 | 136,500 |
| 21 September 2026 | 9.26 | 9.81 | 9.10 | 9.57 | 147,900 |
| 18 September 2026 | 9.56 | 10.44 | 9.09 | 9.14 | 287,600 |
| 17 September 2026 | 9.71 | 9.86 | 9.42 | 9.62 | 111,500 |
| 16 September 2026 | 10.10 | 10.23 | 9.52 | 9.53 | 99,300 |
| 15 September 2026 | 10.60 | 10.69 | 10.03 | 10.07 | 83,900 |
| 14 September 2026 | 10.57 | 10.99 | 10.47 | 10.61 | 88,200 |