Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Syntec Optics Holdings, Inc. trades on Nasdaq under the ticker OPTX. The company belongs to the Technology sector. The trading history on this page starts on 26 January 2022.
Over the past 52 weeks OPTX has traded between 1.18 $ and 14.92 $. As of 09 October 2026 the price stood 50.29 % of the way from the 52-week low to the high.
Over one year OPTX shares rose 354.49 %; over six months they fell 13.48 %. Volatility over 90 days is 108.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 11.0, above the sector median of 3.6. Price to book is 34.7, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.28 | 8.33 | 7.81 | 8.09 | 249,134 |
| 08 October 2026 | 8.76 | 8.99 | 8.08 | 8.26 | 389,200 |
| 07 October 2026 | 9.36 | 9.43 | 8.71 | 8.89 | 579,400 |
| 06 October 2026 | 9.87 | 10.10 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1111 LINCOLN ROAD SUITE 500, MIAMI BEACH, FL, 33139, US
Syntec Optics Holdings, Inc. reported revenue of 28M $ and a net loss of 3M $ over the last four quarters. Net margin is −10.95 %. Revenue changed by −5.93 % year over year. Earnings per share are −0.08 $. Market capitalisation is 303M $.
OPTX has a return on equity of −34.58 %, below the sector median of 1.63 %. Return on assets is −12.83 %, below the sector median of 0.49 %. Operating margin is −6.62 %, below the sector median of 1.10 %.
| 56M |
| OPXSOptex Systems Holdings, Inc. | 10.11 | +1.10 % | 311,484 |
| MSAIMultiSensor AI Holdings, Inc. | 4.65 | +4.78 % | 43,632 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| 9.74 |
| 9.82 |
| 495,200 |
| 05 October 2026 | 9.20 | 10.05 | 8.84 | 9.80 | 1M |
| 02 October 2026 | 8.27 | 9.25 | 8.21 | 9.14 | 699,100 |
| 01 October 2026 | 8.20 | 8.24 | 7.72 | 8.11 | 325,900 |
| 30 September 2026 | 7.88 | 8.62 | 7.88 | 8.25 | 990,600 |
| 29 September 2026 | 7.15 | 7.47 | 6.82 | 7.41 | 439,200 |
| 28 September 2026 | 7.34 | 7.43 | 7.07 | 7.09 | 212,800 |
| 25 September 2026 | 7.34 | 7.66 | 7.34 | 7.40 | 150,900 |
| 24 September 2026 | 7.47 | 7.55 | 7.25 | 7.31 | 206,100 |
| 23 September 2026 | 7.23 | 7.76 | 7.07 | 7.58 | 254,000 |
| 22 September 2026 | 7.87 | 7.87 | 7.14 | 7.34 | 509,700 |
| 21 September 2026 | 8.04 | 8.56 | 7.80 | 7.89 | 1M |
| 18 September 2026 | 6.75 | 6.82 | 6.52 | 6.79 | 595,200 |
| 17 September 2026 | 6.62 | 6.97 | 6.62 | 6.72 | 195,200 |
| 16 September 2026 | 6.30 | 6.49 | 6.17 | 6.37 | 224,900 |
| 15 September 2026 | 6.69 | 6.78 | 6.21 | 6.25 | 328,000 |
| 14 September 2026 | 6.89 | 7.06 | 6.62 | 6.78 | 316,000 |