Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nova Ltd. trades on Nasdaq under the ticker NVMI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NVMI has traded between 266.43 $ and 615.99 $. As of 09 October 2026 the price stood 24.77 % of the way from the 52-week low to the high.
Over one year NVMI shares rose 9.80 %; over six months they fell 28.84 %. Volatility over 90 days is 65.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nova Ltd. reported revenue of 881M $ and net income of 259M $ for the latest fiscal year. Net margin is 29.44 %. Revenue changed by +30.96 % year over year. Earnings per share are 7.96 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 358.01 | 361.03 | 349.14 | 353.00 | 184,343 |
| 08 October 2026 | 368.86 | 369.05 | 345.87 | 354.59 | 399,700 |
| 07 October 2026 | 381.44 | 385.67 | 375.35 | 377.77 | 283,400 |
| 06 October 2026 | 397.40 | 399.32 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Nova Ltd. (NVMI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 880.6m $, net income was 259.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 DAVID FIKES STREET, REHOVOT, 7610201, IL
NVMI has a return on equity of 19.66 %, above the sector median of 1.63 %. Return on assets is 10.98 %, above the sector median of 0.49 %. Operating margin is 28.78 %, above the sector median of 1.10 %.
| 3M |
| OPXSOptex Systems Holdings, Inc. | 10.11 | +1.10 % | 311,484 |
| MSAIMultiSensor AI Holdings, Inc. | 4.65 | +4.78 % | 43,632 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| 393.25 |
| 394.48 |
| 225,700 |
| 05 October 2026 | 394.65 | 398.52 | 388.56 | 392.86 | 241,800 |
| 02 October 2026 | 399.38 | 402.05 | 392.21 | 396.12 | 226,800 |
| 01 October 2026 | 385.59 | 390.40 | 378.43 | 386.60 | 167,600 |
| 30 September 2026 | 385.51 | 388.68 | 381.99 | 385.20 | 340,100 |
| 29 September 2026 | 381.04 | 385.73 | 376.40 | 385.12 | 207,400 |
| 28 September 2026 | 365.36 | 373.21 | 360.01 | 370.42 | 250,100 |
| 25 September 2026 | 367.85 | 372.00 | 365.44 | 368.23 | 308,600 |
| 24 September 2026 | 359.46 | 366.96 | 356.36 | 366.80 | 221,700 |
| 23 September 2026 | 367.15 | 369.06 | 357.53 | 365.73 | 312,100 |
| 22 September 2026 | 356.97 | 370.99 | 355.81 | 369.95 | 502,900 |
| 21 September 2026 | 360.58 | 366.68 | 352.42 | 362.81 | 465,300 |
| 18 September 2026 | 349.44 | 357.43 | 343.50 | 356.11 | 3M |
| 17 September 2026 | 348.24 | 349.68 | 344.01 | 348.07 | 533,100 |
| 16 September 2026 | 340.35 | 344.92 | 336.90 | 339.25 | 469,900 |
| 15 September 2026 | 341.10 | 341.10 | 329.57 | 335.08 | 544,600 |
| 14 September 2026 | 347.11 | 348.80 | 331.89 | 334.65 | 925,000 |