Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Camtek Ltd. trades on Nasdaq under the ticker CAMT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CAMT has traded between 91.91 $ and 215.99 $. As of 09 October 2026 the price stood 47.22 % of the way from the 52-week low to the high.
Over one year CAMT shares rose 34.64 %; over six months they fell 14.74 %. Volatility over 90 days is 79.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
Camtek Ltd. reported revenue of 496M $ and net income of 51M $ for the latest fiscal year. Net margin is 10.22 %. Revenue changed by +15.57 % year over year. Earnings per share are 1.04 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 149.62 | 152.09 | 145.02 | 150.50 | 461,100 |
| 07 October 2026 | 150.29 | 152.98 | 148.00 | 152.20 | 356,300 |
| 06 October 2026 | 162.30 | 164.44 | 153.39 | 154.55 | 343,000 |
| 05 October 2026 | 162.80 | 168.80 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Camtek Ltd. (CAMT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 496.1m $, net income was 50.7m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:INDUSTRIAL ZONE PO BOX 544, MIGDAL HAEMEK
CAMT has a return on equity of 8.22 %, above the sector median of 1.63 %. Return on assets is 4.03 %, above the sector median of 0.49 %. Operating margin is 25.84 %, above the sector median of 1.10 %.
| 3M |
| OPXSOptex Systems Holdings, Inc. | 10.11 | +1.10 % | 311,484 |
| MSAIMultiSensor AI Holdings, Inc. | 4.65 | +4.78 % | 43,632 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| 161.70 |
| 162.05 |
| 679,100 |
| 02 October 2026 | 158.21 | 166.00 | 157.72 | 165.19 | 559,700 |
| 01 October 2026 | 156.55 | 157.87 | 150.28 | 153.79 | 375,300 |
| 30 September 2026 | 157.87 | 158.52 | 153.07 | 155.25 | 397,600 |
| 29 September 2026 | 151.02 | 154.46 | 148.19 | 152.82 | 357,900 |
| 28 September 2026 | 144.50 | 145.46 | 139.23 | 142.61 | 288,000 |
| 25 September 2026 | 146.65 | 147.79 | 143.51 | 147.05 | 259,600 |
| 24 September 2026 | 144.02 | 147.15 | 142.68 | 145.12 | 367,400 |
| 23 September 2026 | 149.40 | 149.78 | 142.70 | 147.06 | 487,000 |
| 22 September 2026 | 146.63 | 152.71 | 146.09 | 151.36 | 328,400 |
| 21 September 2026 | 152.02 | 152.02 | 148.42 | 149.63 | 199,000 |
| 18 September 2026 | 146.22 | 149.53 | 143.98 | 149.12 | 177,200 |
| 17 September 2026 | 144.31 | 146.49 | 141.99 | 144.21 | 291,500 |
| 16 September 2026 | 135.36 | 139.97 | 135.08 | 138.59 | 623,100 |
| 15 September 2026 | 135.25 | 135.82 | 131.39 | 134.66 | 342,400 |
| 14 September 2026 | 136.94 | 138.88 | 132.90 | 133.84 | 646,500 |
| 11 September 2026 | 147.23 | 149.21 | 145.97 | 147.97 | 228,500 |