Loading the section…
The price of Ooma, Inc. (OOMA) on October 9, 2026 is 20.04 USD, −0.30% on the day. Over 52 weeks the stock traded between 9.79 USD and 26.19 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +77.98%. The P/E ratio is 59.8, which is above the sector median (36.4). Market capitalization is 549.10 million USD, rank 29 among 44 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +78.29 %
Ooma, Inc. trades on NYSE under the ticker OOMA. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OOMA has traded between 9.79 $ and 26.19 $. As of 9 October 2026 the price stood 62.49 % of the way from the 52-week low to the high.
Over one year OOMA shares rose 77.98 %; over six months they rose 44.17 %. Volatility over 90 days is 44.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
OOMA trades at a price-to-earnings ratio of 59.8, above the sector median of 36.4. Price to sales is 1.9, below the sector median of 3.7. Price to book is 5.7, above the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.03 | 20.19 | 19.76 | 20.04 | 291,500 |
| 8 October 2026 | 19.79 | 20.20 | 19.74 | 20.10 | 280,600 |
| 7 October 2026 | 19.79 | 20.00 | 19.51 | 19.72 | 497,800 |
| 6 October 2026 | 20.60 | 21.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:525 ALMANOR AVENUE SUITE 200, SUNNYVALE, CA, 94085, US
Ooma, Inc. reported revenue of 290M $ and net income of 9M $ over the last four quarters. Net margin is 3.17 %. Revenue changed by +11.70 % year over year. Earnings per share are 0.33 $. Market capitalisation is 549M $.
OOMA has a return on equity of 9.58 %, above the sector median of 1.63 %. Return on assets is 4.05 %, above the sector median of 0.49 %. Operating margin is 2.70 %, above the sector median of 1.10 %.
| 491M |
| TOSTToast, Inc. | 31.31 | +2.55 % | 263M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 19.53 |
| 19.86 |
| 623,800 |
| 5 October 2026 | 20.20 | 21.05 | 20.16 | 21.00 | 475,800 |
| 2 October 2026 | 20.85 | 21.04 | 20.39 | 20.80 | 347,300 |
| 1 October 2026 | 20.68 | 21.08 | 20.29 | 20.76 | 495,200 |
| 30 September 2026 | 21.34 | 21.34 | 20.42 | 20.43 | 661,900 |
| 29 September 2026 | 21.28 | 21.48 | 20.95 | 21.29 | 269,600 |
| 28 September 2026 | 21.63 | 22.04 | 21.04 | 21.18 | 580,500 |
| 25 September 2026 | 21.85 | 22.30 | 21.40 | 21.77 | 335,000 |
| 24 September 2026 | 22.15 | 22.46 | 21.57 | 21.92 | 371,700 |
| 23 September 2026 | 22.42 | 22.51 | 21.74 | 22.05 | 482,500 |
| 22 September 2026 | 23.01 | 23.30 | 21.93 | 22.22 | 708,000 |
| 21 September 2026 | 22.45 | 23.00 | 22.38 | 22.96 | 525,200 |
| 18 September 2026 | 22.36 | 22.83 | 21.96 | 22.73 | 1M |
| 17 September 2026 | 22.41 | 23.05 | 22.11 | 22.35 | 620,600 |
| 16 September 2026 | 22.50 | 22.84 | 22.22 | 22.58 | 636,900 |
| 15 September 2026 | 22.54 | 23.18 | 22.50 | 22.66 | 371,300 |
| 14 September 2026 | 23.20 | 23.49 | 22.71 | 22.81 | 483,800 |