Loading the section
The price of On Holding AG (ONON) on October 9, 2026 is 35.00 USD, +2.82% on the day. Over 52 weeks the stock traded between 26.36 USD and 51.08 USD; the price now sits 31% of the way up that range. Over the past year the price changed by -18.39%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
On Holding AG trades on NYSE under the ticker ONON. The company belongs to the Materials sector. The trading history on this page starts on 15 September 2021.
Over the past 52 weeks ONON has traded between 26.37 $ and 51.08 $. As of 09 October 2026 the price stood 31.05 % of the way from the 52-week low to the high.
Over one year ONON shares fell 18.39 %; over six months they fell 1.16 %. Volatility over 90 days is 53.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
On Holding AG reported revenue of 3.0B CHF and net income of 204M CHF for the latest fiscal year. Net margin is 6.76 %. Revenue changed by +30.01 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 32.85 | 34.28 | 32.67 | 34.04 | 14M |
| 07 October 2026 | 32.85 | 33.31 | 32.57 | 33.22 | 8M |
| 06 October 2026 | 31.98 | 33.17 | 31.70 | 33.13 | 11M |
| 05 October 2026 | 30.93 | 31.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
On Holding AG (ONON) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn, net income was 203.7m. Incorporated in CH.
This summary is compiled automatically from SEC filings and exchange data.
Address:FORRLIBUCKSTRASSE 190, 8005 ZURICH, 00000, CH
ONON has a return on equity of 12.48 %, above the sector median of 0.42 %. Return on assets is 7.18 %, above the sector median of −0.04 %. Operating margin is 12.51 %, above the sector median of 6.90 %.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 30.82 |
| 31.88 |
| 11M |
| 02 October 2026 | 30.25 | 30.98 | 29.68 | 30.85 | 13M |
| 01 October 2026 | 29.94 | 30.35 | 29.56 | 30.20 | 12M |
| 30 September 2026 | 29.75 | 29.75 | 29.17 | 29.61 | 9M |
| 29 September 2026 | 30.04 | 30.26 | 29.50 | 29.55 | 8M |
| 28 September 2026 | 29.66 | 30.24 | 29.28 | 30.00 | 7M |
| 25 September 2026 | 30.70 | 31.00 | 29.75 | 29.96 | 13M |
| 24 September 2026 | 30.16 | 30.75 | 29.70 | 30.46 | 11M |
| 23 September 2026 | 29.99 | 30.77 | 29.51 | 30.16 | 18M |
| 22 September 2026 | 30.40 | 31.16 | 29.37 | 29.39 | 43M |
| 21 September 2026 | 27.63 | 27.86 | 26.91 | 27.32 | 14M |
| 18 September 2026 | 28.36 | 28.38 | 27.02 | 27.26 | 21M |
| 17 September 2026 | 27.60 | 27.68 | 26.37 | 27.33 | 10M |
| 16 September 2026 | 27.00 | 27.78 | 26.88 | 27.15 | 8M |
| 15 September 2026 | 27.30 | 27.42 | 26.62 | 26.76 | 9M |
| 14 September 2026 | 27.48 | 27.74 | 27.25 | 27.47 | 7M |
| 11 September 2026 | 27.43 | 27.97 | 27.20 | 27.41 | 8M |