Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Omega Healthcare Investors, Inc. trades on NYSE under the ticker OHI. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OHI has traded between 39.26 $ and 52.39 $. As of 09 October 2026 the price stood 37.17 % of the way from the 52-week low to the high.
Over one year OHI shares rose 7.53 %; over six months they fell 3.46 %. Volatility over 90 days is 21.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
OHI trades at a price-to-earnings ratio of 20.8, below the sector median of 23.2. Price to sales is 10.6, above the sector median of 3.9. Price to book is 2.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 43.72 | 44.31 | 43.45 | 44.14 | 2M |
| 07 October 2026 | 44.82 | 44.99 | 43.74 | 43.75 | 2M |
| 06 October 2026 | 45.34 | 45.56 | 44.46 | 44.77 | 3M |
| 05 October 2026 | 46.05 | 46.24 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Omega Healthcare owns nursing homes and leases them to operators who live on government reimbursement.
The trust does not run the care — it owns the buildings and receives rent under long leases in which the tenant bears taxes, insurance and upkeep. Demand is structural: the number of people over eighty is growing while almost no new homes are built.
The vulnerability lies in the tenant's nature: a care home operator lives on government programme reimbursement, and a change to it or rising staffing costs can leave it unable to pay rent. Such a trust therefore periodically has troubled tenants and transfers properties to other operators. The dividend is high, and its durability depends on precisely that.
Address:303 INTERNATIONAL CIRCLE, SUITE 200, HUNT VALLEY, MD, 21030, US
Omega Healthcare Investors, Inc. reported revenue of 1.2B $ and net income of 632M $ over the last four quarters. Net margin is 51.14 %. Revenue changed by +13.95 % year over year. Earnings per share are 2.08 $. Market capitalisation is 13.1B $.
OHI has a return on equity of 12.18 %, above the sector median of 3.95 %. Return on assets is 6.18 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 45.25 |
| 45.36 |
| 4M |
| 02 October 2026 | 45.25 | 45.98 | 44.91 | 45.72 | 2M |
| 01 October 2026 | 46.19 | 46.19 | 45.15 | 45.23 | 2M |
| 30 September 2026 | 46.62 | 46.67 | 46.19 | 46.31 | 2M |
| 29 September 2026 | 46.48 | 46.90 | 46.36 | 46.54 | 1M |
| 28 September 2026 | 46.41 | 46.80 | 46.23 | 46.68 | 2M |
| 25 September 2026 | 46.20 | 46.38 | 45.88 | 46.28 | 1M |
| 24 September 2026 | 46.44 | 46.90 | 46.24 | 46.33 | 2M |
| 23 September 2026 | 46.33 | 46.66 | 46.03 | 46.17 | 2M |
| 22 September 2026 | 46.87 | 46.87 | 46.25 | 46.47 | 2M |
| 21 September 2026 | 46.55 | 47.15 | 46.51 | 46.83 | 2M |
| 18 September 2026 | 47.13 | 47.28 | 46.40 | 46.66 | 5M |
| 17 September 2026 | 46.80 | 47.61 | 46.80 | 47.37 | 2M |
| 16 September 2026 | 47.03 | 47.52 | 46.66 | 46.91 | 2M |
| 15 September 2026 | 47.49 | 47.66 | 46.65 | 47.13 | 2M |
| 14 September 2026 | 47.50 | 48.00 | 47.09 | 47.34 | 2M |
| 11 September 2026 | 47.85 | 47.85 | 46.71 | 46.99 | 3M |