Loading the section…
The price of Origin Bancorp, Inc. (OBK) on October 9, 2026 is 51.56 USD, -1.73% on the day. Over 52 weeks the stock traded between 32.12 USD and 55.57 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +47.99%. The P/E ratio is 19.8, which is above the sector median (13.2). Market capitalization is 1.60 billion USD, rank 59 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +54.19 %
Origin Bancorp, Inc. trades on NYSE under the ticker OBK. The company belongs to the Financials sector. The trading history on this page starts on 8 May 2018.
Over the past 52 weeks OBK has traded between 32.13 $ and 55.57 $. As of 9 October 2026 the price stood 82.90 % of the way from the 52-week low to the high.
Over one year OBK shares rose 47.99 %; over six months they rose 15.09 %. Volatility over 90 days is 18.27 %. Dividends are not included: this is price change only, as of 9 October 2026.
OBK trades at a price-to-earnings ratio of 19.8, above the sector median of 13.2. Price to sales is 3.0, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 52.28 | 52.36 | 51.54 | 51.56 | 167,400 |
| 8 October 2026 | 52.16 | 53.05 | 52.11 | 52.47 | 232,300 |
| 7 October 2026 | 52.01 | 52.67 | 51.59 | 52.32 | 216,500 |
| 6 October 2026 | 53.37 | 53.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:500 S SERVICE ROAD EAST, RUSTON, LA, 71270, US
Origin Bancorp, Inc. reported revenue of 537M $ and net income of 80M $ over the last four quarters. Net margin is 14.99 %. Revenue changed by −3.89 % year over year. Earnings per share are 2.58 $. Market capitalisation is 1.6B $.
OBK has a return on equity of 6.39 %, below the sector median of 9.80 %. Return on assets is 0.79 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 52.75 |
| 52.82 |
| 176,400 |
| 5 October 2026 | 53.52 | 53.62 | 52.79 | 53.12 | 201,700 |
| 2 October 2026 | 53.06 | 53.70 | 53.04 | 53.62 | 194,600 |
| 1 October 2026 | 51.93 | 52.62 | 51.08 | 52.62 | 173,600 |
| 30 September 2026 | 52.46 | 52.88 | 51.80 | 52.25 | 254,600 |
| 29 September 2026 | 53.11 | 53.26 | 52.35 | 52.75 | 202,400 |
| 28 September 2026 | 53.67 | 53.71 | 52.93 | 53.01 | 151,700 |
| 25 September 2026 | 53.03 | 54.00 | 53.03 | 53.64 | 139,900 |
| 24 September 2026 | 53.14 | 53.42 | 52.70 | 53.30 | 129,700 |
| 23 September 2026 | 52.98 | 53.64 | 52.71 | 52.81 | 144,800 |
| 22 September 2026 | 53.98 | 54.24 | 53.17 | 53.17 | 158,500 |
| 21 September 2026 | 53.71 | 54.20 | 53.58 | 53.64 | 190,500 |
| 18 September 2026 | 53.36 | 54.03 | 52.98 | 53.73 | 293,300 |
| 17 September 2026 | 54.14 | 54.16 | 53.28 | 53.70 | 133,100 |
| 16 September 2026 | 54.37 | 54.66 | 52.56 | 53.56 | 185,100 |
| 15 September 2026 | 54.15 | 54.92 | 54.15 | 54.46 | 105,300 |
| 14 September 2026 | 54.41 | 54.93 | 54.18 | 54.41 | 182,700 |