Loading the section
The price of Next Technology Holding Inc. (NXTT) on October 9, 2026 is 5.30 USD, +1.15% on the day. Over 52 weeks the stock traded between 0.05700 USD and 104.00 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -79.17%.
Closing prices for 09 October 2026
Next earnings report: 14 October 2026 · Earnings calendar
Next Technology Holding Inc. trades on Nasdaq under the ticker NXTT. The company belongs to the Technology sector. The trading history on this page starts on 19 July 2022.
Over the past 52 weeks NXTT has traded between 0.0570 $ and 104.00 $. As of 09 October 2026 the price stood 5.04 % of the way from the 52-week low to the high.
Over one year NXTT shares fell 79.17 %; over six months they rose 237.58 %. Volatility over 90 days is 2,086.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
Next Technology Holding Inc. reported revenue of 12M $ and a net loss of 156M $ over the last four quarters. Revenue changed by +545.27 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.21 | 5.30 | 5.21 | 5.30 | 5,731 |
| 08 October 2026 | 5.27 | 5.46 | 5.15 | 5.24 | 21,100 |
| 07 October 2026 | 5.34 | 5.46 | 5.20 | 5.30 | 15,300 |
| 06 October 2026 | 5.24 | 5.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1376-7 OBA, GRANDAGE 3, TAKEBASHI 408 SAITAMA PREFECTURE, KASUKABE CITY, 344-0021
NXTT has a return on equity of −30.56 %, below the sector median of 1.63 %. Return on assets is −28.32 %, below the sector median of 0.49 %.
| 487M |
| TOSTToast, Inc. | 31.14 | +2.00 % | 275M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 5.24 |
| 5.57 |
| 13,800 |
| 05 October 2026 | 5.68 | 5.68 | 5.08 | 5.13 | 33,100 |
| 02 October 2026 | 5.70 | 5.81 | 5.40 | 5.61 | 28,200 |
| 01 October 2026 | 5.31 | 5.70 | 5.31 | 5.68 | 22,500 |
| 30 September 2026 | 5.20 | 5.39 | 5.12 | 5.22 | 10,900 |
| 29 September 2026 | 5.14 | 5.25 | 5.07 | 5.10 | 12,600 |
| 28 September 2026 | 5.68 | 5.70 | 5.12 | 5.24 | 30,000 |
| 25 September 2026 | 5.66 | 6.13 | 5.52 | 5.67 | 14,000 |
| 24 September 2026 | 5.68 | 5.80 | 5.52 | 5.68 | 14,400 |
| 23 September 2026 | 6.15 | 6.23 | 5.70 | 5.70 | 24,300 |
| 22 September 2026 | 6.70 | 6.70 | 6.05 | 6.25 | 45,000 |
| 21 September 2026 | 5.80 | 6.98 | 5.62 | 6.76 | 277,900 |
| 18 September 2026 | 5.58 | 6.10 | 5.05 | 5.36 | 138,400 |
| 17 September 2026 | 5.41 | 5.60 | 5.34 | 5.49 | 19,800 |
| 16 September 2026 | 5.12 | 5.71 | 5.12 | 5.29 | 11,100 |
| 15 September 2026 | 5.85 | 5.85 | 5.04 | 5.25 | 26,400 |
| 14 September 2026 | 5.33 | 6.10 | 5.09 | 5.85 | 66,800 |