Loading the section
The price of NexPoint Residential Trust, Inc. (NXRT) on October 9, 2026 is 19.35 USD, -1.58% on the day. Over 52 weeks the stock traded between 18.14 USD and 32.36 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -39.19%. Market capitalization is 493.26 million USD, rank 143 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
NexPoint Residential Trust, Inc. trades on NYSE under the ticker NXRT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NXRT has traded between 18.14 $ and 32.36 $. As of 09 October 2026 the price stood 8.54 % of the way from the 52-week low to the high.
Over one year NXRT shares fell 39.19 %; over six months they fell 24.44 %. Volatility over 90 days is 33.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.0, below the sector median of 3.9. Price to book is 1.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.68 | 19.70 | 19.31 | 19.35 | 366,800 |
| 08 October 2026 | 19.40 | 19.79 | 19.36 | 19.66 | 585,000 |
| 07 October 2026 | 20.18 | 20.18 | 19.06 | 19.50 | 934,400 |
| 06 October 2026 | 18.89 | 20.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:300 CRESCENT COURT SUITE 700, DALLAS, TX, 75201, US
NexPoint Residential Trust, Inc. reported revenue of 252M $ and a net loss of 32M $ over the last four quarters. Net margin is −12.67 %. Revenue changed by −1.46 % year over year. Earnings per share are −1.26 $. Market capitalisation is 493M $.
NXRT has a return on equity of −11.70 %, below the sector median of 3.95 %. Return on assets is −1.70 %, below the sector median of 0.99 %. Operating margin is 11.54 %, below the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 18.66 |
| 20.18 |
| 962,000 |
| 05 October 2026 | 18.59 | 18.76 | 18.14 | 18.61 | 780,400 |
| 02 October 2026 | 19.08 | 19.12 | 18.62 | 18.67 | 678,200 |
| 01 October 2026 | 19.48 | 19.67 | 18.52 | 18.86 | 1M |
| 30 September 2026 | 19.28 | 19.77 | 18.76 | 19.51 | 864,300 |
| 29 September 2026 | 19.84 | 19.95 | 19.09 | 19.27 | 1M |
| 28 September 2026 | 19.79 | 20.02 | 19.41 | 19.84 | 1M |
| 25 September 2026 | 20.20 | 20.46 | 19.62 | 19.64 | 1M |
| 24 September 2026 | 20.67 | 20.84 | 19.86 | 20.18 | 901,900 |
| 23 September 2026 | 21.62 | 21.62 | 20.69 | 20.74 | 494,500 |
| 22 September 2026 | 21.50 | 21.85 | 21.32 | 21.72 | 632,900 |
| 21 September 2026 | 21.10 | 21.57 | 20.98 | 21.37 | 826,700 |
| 18 September 2026 | 21.10 | 21.27 | 20.66 | 21.04 | 4M |
| 17 September 2026 | 21.47 | 21.59 | 21.24 | 21.29 | 479,800 |
| 16 September 2026 | 22.14 | 22.31 | 21.21 | 21.34 | 628,700 |
| 15 September 2026 | 22.47 | 22.47 | 22.01 | 22.04 | 617,600 |
| 14 September 2026 | 22.86 | 22.96 | 22.27 | 22.87 | 625,400 |