Loading the section
The price of Northern Technologies International Corporation (NTIC) on October 9, 2026 is 7.69 USD, +0.39% on the day. Over 52 weeks the stock traded between 7.35 USD and 10.03 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -3.03%. Market capitalization is 72.99 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Northern Technologies International Corporation trades on Nasdaq under the ticker NTIC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NTIC has traded between 7.35 $ and 10.03 $. As of 09 October 2026 the price stood 12.69 % of the way from the 52-week low to the high.
Over one year NTIC shares fell 3.03 %; over six months they fell 3.88 %. Volatility over 90 days is 27.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 1.4. Price to book is 1.0, below the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.65 | 7.75 | 7.65 | 7.69 | 4,200 |
| 08 October 2026 | 7.65 | 7.69 | 7.65 | 7.66 | 1,700 |
| 07 October 2026 | 7.78 | 7.80 | 7.65 | 7.65 | 5,400 |
| 06 October 2026 | 7.71 | 7.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4201 WOODLAND ROAD PO BOX 69, CIRCLE PINES, MN, 55014, US
Northern Technologies International Corporation reported revenue of 89M $ and a net loss of 775,295 $ over the last four quarters. Net margin is −0.87 %. Revenue changed by +5.55 % year over year. Earnings per share are −0.08 $. Market capitalisation is 73M $.
NTIC has a return on equity of −1.06 %, below the sector median of 5.92 %. Return on assets is −0.74 %, below the sector median of 2.51 %. Operating margin is 3.49 %, below the sector median of 4.32 %.
| 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 7.71 |
| 7.81 |
| 4,500 |
| 05 October 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 4,600 |
| 02 October 2026 | 7.80 | 7.90 | 7.70 | 7.70 | 4,000 |
| 01 October 2026 | 7.79 | 7.79 | 7.71 | 7.71 | 5,100 |
| 30 September 2026 | 7.88 | 7.88 | 7.78 | 7.78 | 3,900 |
| 29 September 2026 | 7.80 | 7.85 | 7.78 | 7.80 | 4,200 |
| 28 September 2026 | 7.80 | 7.84 | 7.80 | 7.80 | 1,100 |
| 25 September 2026 | 7.82 | 7.84 | 7.80 | 7.80 | 4,000 |
| 24 September 2026 | 7.85 | 7.89 | 7.85 | 7.85 | 4,100 |
| 23 September 2026 | 7.87 | 7.87 | 7.85 | 7.86 | 2,100 |
| 22 September 2026 | 7.91 | 7.95 | 7.90 | 7.95 | 1,200 |
| 21 September 2026 | 7.70 | 7.89 | 7.70 | 7.89 | 18,100 |
| 18 September 2026 | 7.80 | 7.80 | 7.53 | 7.55 | 20,100 |
| 17 September 2026 | 7.80 | 7.91 | 7.80 | 7.91 | 1,200 |
| 16 September 2026 | 7.96 | 8.03 | 7.70 | 7.72 | 6,000 |
| 15 September 2026 | 8.02 | 8.02 | 7.96 | 7.96 | 1,200 |
| 14 September 2026 | 8.08 | 8.08 | 8.00 | 8.05 | 2,200 |