Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
National Healthcare Properties, Inc. trades on Nasdaq under the ticker NHP. The company belongs to the Real estate sector. The trading history on this page starts on 22 April 2026.
Over the past 52 weeks NHP has traded between 11.25 $ and 17.46 $. As of 09 October 2026 the price stood 69.16 % of the way from the 52-week low to the high.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.3, below the sector median of 3.9. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.18 | 15.67 | 15.07 | 15.55 | 404,223 |
| 08 October 2026 | 15.32 | 15.53 | 15.15 | 15.19 | 801,300 |
| 07 October 2026 | 15.50 | 15.71 | 15.33 | 15.39 | 429,600 |
| 06 October 2026 | 15.95 | 15.95 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:540 MADISON AVE, 27TH FLOOR, NEW YORK, NY, 10022, US
National Healthcare Properties, Inc. reported revenue of 342M $ and a net loss of 74M $ over the last four quarters. Net margin is −21.53 %. Revenue changed by −2.79 % year over year. Earnings per share are −2.60 $. Market capitalisation is 437M $.
NHP has a return on equity of −12.44 %, below the sector median of 3.95 %. Return on assets is −4.34 %, below the sector median of 0.99 %. Operating margin is 0.11 %, below the sector median of 17.93 %.
National Healthcare Properties, Inc. pays dividends: 0.0750 $ per share over the past twelve months, a yield of 0.49 %. The latest payment was 0.0750 $, with an ex-dividend date of 09 October 2026.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 15.51 |
| 15.66 |
| 593,300 |
| 05 October 2026 | 16.18 | 16.18 | 15.61 | 15.87 | 931,800 |
| 02 October 2026 | 16.22 | 16.55 | 15.99 | 16.09 | 598,400 |
| 01 October 2026 | 15.95 | 16.20 | 15.78 | 16.12 | 712,600 |
| 30 September 2026 | 16.17 | 16.47 | 15.69 | 16.04 | 1M |
| 29 September 2026 | 16.32 | 16.32 | 15.89 | 16.23 | 742,400 |
| 28 September 2026 | 15.89 | 16.32 | 15.84 | 16.12 | 696,300 |
| 25 September 2026 | 16.26 | 16.35 | 15.55 | 16.03 | 414,600 |
| 24 September 2026 | 16.11 | 16.48 | 15.91 | 16.22 | 997,100 |
| 23 September 2026 | 16.30 | 16.44 | 16.03 | 16.18 | 1M |
| 22 September 2026 | 16.41 | 16.51 | 16.12 | 16.30 | 303,600 |
| 21 September 2026 | 16.15 | 16.34 | 15.92 | 16.32 | 650,600 |
| 18 September 2026 | 15.98 | 16.08 | 15.70 | 16.00 | 3M |
| 17 September 2026 | 16.24 | 16.45 | 16.00 | 16.20 | 901,800 |
| 16 September 2026 | 16.02 | 16.18 | 15.92 | 16.12 | 413,700 |
| 15 September 2026 | 16.04 | 16.17 | 15.77 | 15.98 | 391,200 |
| 14 September 2026 | 15.68 | 16.19 | 15.52 | 16.14 | 402,400 |