Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NovaBridge Biosciences trades on Nasdaq under the ticker NBP. The company belongs to the Health care sector. The trading history on this page starts on 17 January 2020.
Over the past 52 weeks NBP has traded between 1.31 $ and 6.79 $. As of 09 October 2026 the price stood 1.55 % of the way from the 52-week low to the high.
Over one year NBP shares fell 72.49 %; over six months they fell 40.89 %. Volatility over 90 days is 59.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
NBP has a return on equity of −20.03 %, above the sector median of −41.68 %. Return on assets is −17.76 %, above the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.38 | 1.42 | 1.37 | 1.40 | 295,550 |
| 08 October 2026 | 1.37 | 1.38 | 1.34 | 1.37 | 250,100 |
| 07 October 2026 | 1.40 | 1.41 | 1.37 | 1.37 | 353,900 |
| 06 October 2026 | 1.38 | 1.44 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SUITE 400, 2440 RESEARCH BLVD, ROCKVILLE, MD, 20850, US
| GMABGenmab A/S | 36.74 | +1.91 % | 110M |
| GPCRStructure Therapeutics Inc. | 25.60 | −0.29 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.06 | +1.01 % | 33M |
| 1.38 |
| 1.40 |
| 379,800 |
| 05 October 2026 | 1.37 | 1.39 | 1.35 | 1.36 | 185,000 |
| 02 October 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 252,900 |
| 01 October 2026 | 1.36 | 1.39 | 1.31 | 1.34 | 342,000 |
| 30 September 2026 | 1.38 | 1.40 | 1.35 | 1.37 | 250,300 |
| 29 September 2026 | 1.38 | 1.41 | 1.35 | 1.37 | 294,600 |
| 28 September 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 374,900 |
| 25 September 2026 | 1.43 | 1.44 | 1.32 | 1.38 | 7M |
| 24 September 2026 | 1.52 | 1.54 | 1.43 | 1.45 | 831,500 |
| 23 September 2026 | 1.58 | 1.59 | 1.51 | 1.53 | 592,900 |
| 22 September 2026 | 1.61 | 1.62 | 1.54 | 1.59 | 464,800 |
| 21 September 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 243,600 |
| 18 September 2026 | 1.62 | 1.65 | 1.60 | 1.60 | 197,500 |
| 17 September 2026 | 1.59 | 1.64 | 1.59 | 1.63 | 180,400 |
| 16 September 2026 | 1.59 | 1.60 | 1.57 | 1.57 | 328,900 |
| 15 September 2026 | 1.60 | 1.62 | 1.57 | 1.59 | 279,400 |
| 14 September 2026 | 1.59 | 1.63 | 1.59 | 1.61 | 206,100 |