Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
MSC Industrial Direct Company, Inc. trades on NYSE under the ticker MSM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MSM has traded between 78.80 $ and 132.33 $. As of 09 October 2026 the price stood 94.73 % of the way from the 52-week low to the high.
Over one year MSM shares rose 44.66 %; over six months they rose 35.64 %. Volatility over 90 days is 23.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
MSM trades at a price-to-earnings ratio of 35.6, above the sector median of 26.0. Price to sales is 1.9, above the sector median of 1.3. Price to book is 5.3, above the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 129.70 | 130.96 | 128.53 | 129.51 | 534,864 |
| 08 October 2026 | 129.61 | 129.97 | 127.51 | 128.92 | 896,900 |
| 07 October 2026 | 129.27 | 131.50 | 128.14 | 130.38 | 1M |
| 06 October 2026 | 130.53 | 132.19 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
MSC Industrial Direct Company, Inc. (MSM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, revenue was 3.8bn $, net income was 199.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:515 BROADHOLLOW ROAD, MELVILLE, NY, 11747, US
MSC Industrial Direct Company, Inc. reported revenue of 3.8B $ and net income of 208M $ over the last four quarters. Net margin is 5.42 %. Revenue changed by +2.16 % year over year. Earnings per share are 3.72 $. Market capitalisation is 7.4B $.
MSM has a return on equity of 15.01 %, above the sector median of 5.92 %. Return on assets is 8.47 %, above the sector median of 2.51 %. Operating margin is 8.04 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 130.26 |
| 130.32 |
| 909,400 |
| 05 October 2026 | 130.16 | 131.32 | 128.69 | 130.16 | 600,000 |
| 02 October 2026 | 129.52 | 132.33 | 129.52 | 130.12 | 819,900 |
| 01 October 2026 | 125.01 | 129.41 | 123.52 | 128.50 | 1M |
| 30 September 2026 | 125.00 | 125.18 | 123.71 | 123.72 | 546,300 |
| 29 September 2026 | 122.18 | 124.93 | 121.64 | 124.55 | 818,400 |
| 28 September 2026 | 119.34 | 122.48 | 119.34 | 122.14 | 520,300 |
| 25 September 2026 | 120.73 | 122.00 | 120.33 | 121.22 | 578,400 |
| 24 September 2026 | 122.70 | 124.00 | 119.68 | 120.73 | 862,200 |
| 23 September 2026 | 121.61 | 124.68 | 120.24 | 124.10 | 788,500 |
| 22 September 2026 | 121.43 | 124.07 | 121.01 | 121.37 | 827,400 |
| 21 September 2026 | 122.47 | 123.10 | 120.37 | 121.63 | 725,100 |
| 18 September 2026 | 121.74 | 122.39 | 119.37 | 122.21 | 2M |
| 17 September 2026 | 122.31 | 122.99 | 121.22 | 121.76 | 546,300 |
| 16 September 2026 | 120.16 | 120.94 | 119.07 | 120.48 | 844,800 |
| 15 September 2026 | 119.74 | 120.83 | 118.28 | 119.88 | 742,700 |
| 14 September 2026 | 119.61 | 120.51 | 118.41 | 119.28 | 586,500 |