Loading the section
The price of Global Industrial Company (GIC) on October 9, 2026 is 42.95 USD, +0.92% on the day. Over 52 weeks the stock traded between 26.40 USD and 44.36 USD; the price now sits 92% of the way up that range. Over the past year the price changed by +22.93%. The P/E ratio is 21.9, which is below the sector median (26.0). Market capitalization is 1.64 billion USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Global Industrial Company trades on NYSE under the ticker GIC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GIC has traded between 26.40 $ and 44.36 $. As of 09 October 2026 the price stood 92.15 % of the way from the 52-week low to the high.
Over one year GIC shares rose 22.93 %; over six months they rose 28.86 %. Volatility over 90 days is 21.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
GIC trades at a price-to-earnings ratio of 21.9, below the sector median of 26.0. Price to sales is 1.2, below the sector median of 1.3. Price to book is 5.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.71 | 43.30 | 42.16 | 42.95 | 93,533 |
| 08 October 2026 | 42.88 | 43.72 | 42.49 | 42.56 | 222,800 |
| 07 October 2026 | 43.34 | 43.70 | 42.53 | 43.05 | 184,400 |
| 06 October 2026 | 43.93 | 44.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:11 HARBOR PARK DRIVE, PORT WASHINGTON, NY, 11050, US
Global Industrial Company reported revenue of 1.4B $ and net income of 75M $ over the last four quarters. Net margin is 5.33 %. Revenue changed by +7.23 % year over year. Earnings per share are 1.92 $. Market capitalisation is 1.6B $.
GIC has a return on equity of 23.48 %, above the sector median of 5.92 %. Return on assets is 12.92 %, above the sector median of 2.51 %. Operating margin is 7.10 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 43.41 |
| 43.44 |
| 138,400 |
| 05 October 2026 | 43.08 | 43.82 | 42.44 | 43.58 | 139,600 |
| 02 October 2026 | 43.21 | 43.90 | 43.12 | 43.61 | 121,400 |
| 01 October 2026 | 42.00 | 43.17 | 41.88 | 43.07 | 166,700 |
| 30 September 2026 | 42.55 | 42.72 | 41.79 | 41.94 | 146,200 |
| 29 September 2026 | 42.32 | 42.94 | 41.63 | 42.37 | 121,000 |
| 28 September 2026 | 41.45 | 42.49 | 40.90 | 42.32 | 185,600 |
| 25 September 2026 | 41.29 | 41.95 | 41.18 | 41.50 | 330,100 |
| 24 September 2026 | 41.55 | 41.75 | 41.10 | 41.23 | 107,000 |
| 23 September 2026 | 41.99 | 42.40 | 41.47 | 41.70 | 113,400 |
| 22 September 2026 | 41.08 | 42.09 | 41.08 | 41.85 | 238,600 |
| 21 September 2026 | 41.83 | 41.83 | 40.00 | 40.80 | 157,300 |
| 18 September 2026 | 40.25 | 40.51 | 39.66 | 40.38 | 234,700 |
| 17 September 2026 | 40.00 | 40.60 | 39.80 | 40.42 | 182,000 |
| 16 September 2026 | 39.96 | 40.06 | 39.29 | 39.85 | 148,000 |
| 15 September 2026 | 39.58 | 39.83 | 39.25 | 39.74 | 123,300 |
| 14 September 2026 | 39.03 | 39.53 | 38.98 | 39.25 | 93,300 |