Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
M-tron Industries, Inc. trades on NYSE American under the ticker MPTI. The company belongs to the Technology sector. The trading history on this page starts on 03 October 2022.
Over the past 52 weeks MPTI has traded between 43.55 $ and 104.85 $. As of 09 October 2026 the price stood 44.18 % of the way from the 52-week low to the high.
Over one year MPTI shares rose 27.06 %; over six months they rose 4.54 %. Volatility over 90 days is 45.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
MPTI trades at a price-to-earnings ratio of 28.4, below the sector median of 35.6. Price to sales is 4.6, above the sector median of 3.6. Price to book is 3.6, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 73.20 | 73.61 | 70.33 | 70.63 | 68,514 |
| 08 October 2026 | 73.30 | 74.71 | 71.05 | 73.04 | 59,700 |
| 07 October 2026 | 75.54 | 75.58 | 73.29 | 74.29 | 58,300 |
| 06 October 2026 | 76.93 | 76.96 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
M-tron Industries, Inc. (MPTI) is a public company in the technology sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2026-03-31, revenue was 56.4m $, net income was 9.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2525 SHADER ROAD, ORLANDO, FL, 32804, US
M-tron Industries, Inc. reported revenue of 56M $ and net income of 9M $ over the last four quarters. Net margin is 16.33 %. Revenue changed by +11.50 % year over year. Earnings per share are 2.82 $. Market capitalisation is 261M $.
MPTI has a return on equity of 12.60 %, above the sector median of 1.63 %. Return on assets is 11.61 %, above the sector median of 0.49 %. Operating margin is 19.31 %, above the sector median of 1.10 %.
| 70M |
| VREXVarex Imaging Corporation | 18.46 | −0.05 % | 11M |
| ESPEspey Mfg. & Electronics Corp. | 59.95 | +0.59 % | 2M |
| MVISMicroVision, Inc. | 1.20 | −8.40 % | 2M |
| NSYSNortech Systems Incorporated | 11.35 | +0.44 % | 146,291 |
| 75.72 |
| 76.37 |
| 32,300 |
| 05 October 2026 | 77.58 | 77.58 | 75.82 | 75.94 | 119,900 |
| 02 October 2026 | 78.14 | 78.41 | 76.34 | 77.11 | 31,100 |
| 01 October 2026 | 78.26 | 78.94 | 76.27 | 76.96 | 80,800 |
| 30 September 2026 | 76.33 | 79.43 | 76.10 | 78.26 | 195,100 |
| 29 September 2026 | 76.00 | 76.73 | 75.02 | 76.09 | 66,200 |
| 28 September 2026 | 74.72 | 75.87 | 73.16 | 75.44 | 73,900 |
| 25 September 2026 | 74.84 | 76.00 | 73.76 | 74.05 | 67,300 |
| 24 September 2026 | 72.49 | 75.36 | 72.49 | 74.65 | 59,900 |
| 23 September 2026 | 74.11 | 74.25 | 72.54 | 73.51 | 79,300 |
| 22 September 2026 | 74.23 | 76.97 | 73.74 | 74.29 | 94,700 |
| 21 September 2026 | 73.97 | 75.93 | 73.59 | 74.27 | 40,500 |
| 18 September 2026 | 74.96 | 75.99 | 73.27 | 73.47 | 68,900 |
| 17 September 2026 | 77.65 | 78.47 | 74.16 | 74.92 | 67,400 |
| 16 September 2026 | 76.78 | 77.60 | 75.53 | 76.10 | 89,200 |
| 15 September 2026 | 76.00 | 77.58 | 75.13 | 75.65 | 143,900 |
| 14 September 2026 | 78.21 | 78.21 | 76.07 | 76.80 | 71,200 |