Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Espey Mfg. & Electronics Corp. trades on NYSE American under the ticker ESP. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ESP has traded between 36.00 $ and 74.77 $. As of 09 October 2026 the price stood 61.77 % of the way from the 52-week low to the high.
Over one year ESP shares rose 56.00 %; over six months they rose 0.74 %. Volatility over 90 days is 39.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
ESP trades at a price-to-earnings ratio of 16.7, below the sector median of 35.6. Price to sales is 4.3, above the sector median of 3.6. Price to book is 3.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 59.86 | 60.94 | 59.69 | 59.95 | 18,625 |
| 08 October 2026 | 60.99 | 61.53 | 59.57 | 59.60 | 24,300 |
| 07 October 2026 | 62.02 | 62.37 | 60.72 | 60.81 | 29,800 |
| 06 October 2026 | 62.04 | 64.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:233 BALLSTON AVE COR. CONGRESS & BALLSTON AVES., SARATOGA SPRINGS, NY, 12866, US
Espey Mfg. & Electronics Corp. reported revenue of 42M $ and net income of 11M $ over the last four quarters. Net margin is 25.49 %. Revenue changed by −8.09 % year over year. Earnings per share are 3.79 $. Market capitalisation is 180M $.
ESP has a return on equity of 19.09 %, above the sector median of 1.63 %. Return on assets is 11.22 %, above the sector median of 0.49 %. Operating margin is 25.45 %, above the sector median of 1.10 %.
| 70M |
| VREXVarex Imaging Corporation | 18.46 | −0.05 % | 11M |
| MPTIM-tron Industries, Inc. | 70.63 | −3.30 % | 6M |
| MVISMicroVision, Inc. | 1.20 | −8.40 % | 2M |
| NSYSNortech Systems Incorporated | 11.35 | +0.44 % | 146,291 |
| 61.66 |
| 62.30 |
| 79,600 |
| 05 October 2026 | 63.14 | 63.58 | 61.40 | 61.91 | 45,100 |
| 02 October 2026 | 62.91 | 63.67 | 61.69 | 63.23 | 52,400 |
| 01 October 2026 | 62.00 | 63.59 | 61.03 | 62.26 | 70,900 |
| 30 September 2026 | 64.71 | 64.72 | 61.46 | 61.46 | 27,200 |
| 29 September 2026 | 66.03 | 66.90 | 64.37 | 64.64 | 34,100 |
| 28 September 2026 | 65.63 | 66.48 | 65.00 | 65.52 | 34,000 |
| 25 September 2026 | 64.53 | 66.81 | 63.97 | 65.63 | 58,200 |
| 24 September 2026 | 62.48 | 66.10 | 61.56 | 63.25 | 82,500 |
| 23 September 2026 | 65.00 | 65.00 | 59.43 | 62.84 | 86,700 |
| 22 September 2026 | 64.30 | 65.98 | 63.71 | 64.30 | 30,300 |
| 21 September 2026 | 64.40 | 65.94 | 63.56 | 63.69 | 20,600 |
| 18 September 2026 | 63.47 | 65.97 | 62.51 | 64.70 | 89,500 |
| 17 September 2026 | 63.87 | 65.10 | 63.20 | 65.10 | 22,000 |
| 16 September 2026 | 64.00 | 64.94 | 62.79 | 63.18 | 36,300 |
| 15 September 2026 | 64.07 | 64.50 | 63.26 | 63.82 | 19,200 |
| 14 September 2026 | 63.06 | 64.65 | 63.06 | 63.62 | 22,700 |