Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Advanced Energy Industries, Inc. trades on Nasdaq under the ticker AEIS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AEIS has traded between 169.36 $ and 397.44 $. As of 09 October 2026 the price stood 50.37 % of the way from the 52-week low to the high.
Over one year AEIS shares rose 64.22 %; over six months they fell 24.20 %. Volatility over 90 days is 75.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
AEIS trades at a price-to-earnings ratio of 56.7, above the sector median of 35.6. Price to sales is 5.7, above the sector median of 3.6. Price to book is 7.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 286.56 | 293.16 | 280.53 | 284.24 | 388,300 |
| 07 October 2026 | 295.00 | 295.00 | 283.63 | 292.25 | 482,400 |
| 06 October 2026 | 301.98 | 307.88 | 300.14 | 302.77 | 493,000 |
| 05 October 2026 | 304.76 | 306.58 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Advanced Energy makes power supplies for the machines that manufacture chips.
Plasma in an etch or deposition tool is sustained by precisely controlled power: a deviation of a fraction of a percent changes the result on the wafer. The company makes such supplies, and they are designed into the tool and qualified together with it.
The customer is the equipment maker rather than the fab, so demand follows the industry's capital spending with its usual cyclicality. The second part is power supplies for data centres and medical equipment, less cyclical and smoothing the troughs. Risks: the semiconductor cycle, export restrictions and customer concentration. The dividend is small.
Address:ATTN: PAUL OLDHAM 1595 WYNKOOP ST, SUITE 800, DENVER, CO, 80202, US
Advanced Energy Industries, Inc. reported revenue of 1.9B $ and net income of 191M $ over the last four quarters. Net margin is 10.00 %. Revenue changed by +22.20 % year over year. Earnings per share are 4.77 $. Market capitalisation is 10.8B $.
AEIS has a return on equity of 13.76 %, above the sector median of 1.63 %. Return on assets is 7.35 %, above the sector median of 0.49 %. Operating margin is 10.80 %, above the sector median of 1.10 %.
Advanced Energy Industries, Inc. pays dividends quarterly: 0.40 $ per share over the past twelve months, a yield of 0.14 %. The latest payment was 0.10 $, with an ex-dividend date of 24 August 2026.
| 11M |
| MPTIM-tron Industries, Inc. | 70.63 | −3.30 % | 6M |
| ESPEspey Mfg. & Electronics Corp. | 59.95 | +0.59 % | 2M |
| MVISMicroVision, Inc. | 1.20 | −8.40 % | 2M |
| NSYSNortech Systems Incorporated | 11.35 | +0.44 % | 146,291 |
| 295.00 |
| 297.29 |
| 592,400 |
| 02 October 2026 | 303.81 | 309.33 | 301.00 | 304.28 | 437,500 |
| 01 October 2026 | 282.25 | 298.08 | 280.33 | 294.11 | 452,300 |
| 30 September 2026 | 285.00 | 286.11 | 277.10 | 281.82 | 415,200 |
| 29 September 2026 | 284.63 | 286.31 | 278.00 | 283.30 | 337,500 |
| 28 September 2026 | 280.67 | 286.96 | 271.95 | 277.84 | 446,400 |
| 25 September 2026 | 280.98 | 287.97 | 278.18 | 279.68 | 342,600 |
| 24 September 2026 | 273.45 | 278.59 | 268.28 | 278.03 | 431,700 |
| 23 September 2026 | 271.09 | 281.16 | 267.61 | 279.43 | 524,300 |
| 22 September 2026 | 263.03 | 273.74 | 262.02 | 273.43 | 483,800 |
| 21 September 2026 | 267.50 | 270.59 | 261.45 | 262.74 | 728,100 |
| 18 September 2026 | 256.76 | 262.95 | 256.76 | 262.20 | 1M |
| 17 September 2026 | 260.45 | 262.95 | 251.00 | 254.43 | 437,600 |
| 16 September 2026 | 255.39 | 258.58 | 248.86 | 252.22 | 558,400 |
| 15 September 2026 | 258.00 | 260.89 | 244.83 | 250.57 | 729,000 |
| 14 September 2026 | 267.15 | 269.99 | 253.34 | 254.35 | 653,900 |
| 11 September 2026 | 280.28 | 288.23 | 278.28 | 287.25 | 426,900 |