Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Altria Group, Inc. trades on NYSE under the ticker MO. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MO has traded between 54.70 $ and 77.06 $. As of 09 October 2026 the price stood 75.94 % of the way from the 52-week low to the high.
Over one year MO shares rose 9.57 %; over six months they rose 6.38 %. Volatility over 90 days is 28.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
MO trades at a price-to-earnings ratio of 14.9, below the sector median of 21.6. Price to sales is 5.1, above the sector median of 0.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 71.43 | 71.95 | 71.22 | 71.68 | 8M |
| 08 October 2026 | 70.00 | 71.84 | 70.00 | 71.42 | 12M |
| 07 October 2026 | 69.08 | 69.62 | 68.74 | 69.38 | 7M |
| 06 October 2026 | 67.70 | 68.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Altria sells cigarettes inside the United States: volumes fall, prices rise, and the dividend remains the main reason to hold the stock.
The domestic market differs from the international one in shrinking faster: the US smoking rate falls year after year. The company offsets that with price, and so far it works — but the mechanism has a limit: too expensive a pack pushes buyers toward discount brands and illicit imports.
The search for a replacement has gone badly. An investment in an e-cigarette maker was written down almost entirely; buying a disposable-device maker brought patent disputes and import bans. Nicotine pouches are the liveliest of the alternatives, but their share is still small.
A separate asset is a stake in a brewer, providing dividend income independent of tobacco. Altria is a dividend aristocrat with one of the market's highest yields, and the sustainability of that payout is the investor's central question.
Address:6601 WEST BROAD STREET, RICHMOND, VA, 23230, US
Altria Group, Inc. reported revenue of 23.4B $ and net income of 8.1B $ over the last four quarters. Net margin is 34.34 %. Revenue changed by −1.07 % year over year. Earnings per share are 4.79 $. Market capitalisation is 119.6B $.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 67.60 |
| 68.55 |
| 7M |
| 05 October 2026 | 67.14 | 68.03 | 65.78 | 67.88 | 9M |
| 02 October 2026 | 66.90 | 67.45 | 66.59 | 67.35 | 7M |
| 01 October 2026 | 67.48 | 67.50 | 66.43 | 66.95 | 6M |
| 30 September 2026 | 68.90 | 69.08 | 66.91 | 67.34 | 8M |
| 29 September 2026 | 68.35 | 68.92 | 67.97 | 68.72 | 7M |
| 28 September 2026 | 69.00 | 69.60 | 68.68 | 69.13 | 6M |
| 25 September 2026 | 68.50 | 68.84 | 68.06 | 68.82 | 5M |
| 24 September 2026 | 69.50 | 70.29 | 68.84 | 68.88 | 7M |
| 23 September 2026 | 68.58 | 69.55 | 68.43 | 68.95 | 10M |
| 22 September 2026 | 68.76 | 69.03 | 68.22 | 68.64 | 5M |
| 21 September 2026 | 69.50 | 69.54 | 68.45 | 68.53 | 8M |
| 18 September 2026 | 69.34 | 69.98 | 68.62 | 69.52 | 14M |
| 17 September 2026 | 69.84 | 70.04 | 69.01 | 69.70 | 10M |
| 16 September 2026 | 69.60 | 70.71 | 69.40 | 70.10 | 8M |
| 15 September 2026 | 68.94 | 70.52 | 68.44 | 69.81 | 10M |
| 14 September 2026 | 70.07 | 71.05 | 70.01 | 70.61 | 8M |