Loading the section…
The price of Ispire Technology Inc. (ISPR) on October 9, 2026 is 1.52 USD, +4.11% on the day. Over 52 weeks the stock traded between 1.01 USD and 3.87 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -33.91%. Market capitalization is 87.25 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −28.64 %
Ispire Technology Inc. trades on Nasdaq under the ticker ISPR. The company belongs to the Consumer defensive sector. The trading history on this page starts on 4 April 2023.
Over the past 52 weeks ISPR has traded between 1.01 $ and 3.87 $. As of 9 October 2026 the price stood 17.83 % of the way from the 52-week low to the high.
Over one year ISPR shares fell 33.91 %; over six months they fell 13.14 %. Volatility over 90 days is 95.26 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.0, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.44 | 1.64 | 1.44 | 1.52 | 21,600 |
| 8 October 2026 | 1.41 | 1.50 | 1.41 | 1.46 | 7,900 |
| 7 October 2026 | 1.34 | 1.51 | 1.30 | 1.41 | 53,300 |
| 6 October 2026 | 1.30 | 1.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:19700 MAGELLAN DRIVE, LOS ANGELES, CA, 90502, US
Ispire Technology Inc. reported revenue of 89M $ and a net loss of 34M $ over the last four quarters. Net margin is −38.20 %. Revenue changed by −38.18 % year over year. Earnings per share are −0.60 $. Market capitalisation is 87M $.
| 2.4B |
| COSTCostco Wholesale Corporation | 946.92 | −0.11 % | 2.0B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.23 | +0.42 % | 1.2B |
| 1.29 |
| 1.33 |
| 5,000 |
| 5 October 2026 | 1.37 | 1.37 | 1.28 | 1.30 | 35,100 |
| 2 October 2026 | 1.33 | 1.49 | 1.30 | 1.38 | 31,800 |
| 1 October 2026 | 1.36 | 1.36 | 1.27 | 1.34 | 13,600 |
| 30 September 2026 | 1.29 | 1.36 | 1.27 | 1.28 | 10,200 |
| 29 September 2026 | 1.30 | 1.36 | 1.28 | 1.30 | 19,100 |
| 28 September 2026 | 1.31 | 1.38 | 1.30 | 1.33 | 8,900 |
| 25 September 2026 | 1.28 | 1.51 | 1.27 | 1.35 | 41,300 |
| 24 September 2026 | 1.32 | 1.34 | 1.26 | 1.29 | 10,100 |
| 23 September 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 18,400 |
| 22 September 2026 | 1.25 | 1.33 | 1.21 | 1.25 | 25,100 |
| 21 September 2026 | 1.30 | 1.37 | 1.25 | 1.25 | 35,400 |
| 18 September 2026 | 1.30 | 1.35 | 1.23 | 1.31 | 36,700 |
| 17 September 2026 | 1.23 | 1.33 | 1.23 | 1.30 | 29,800 |
| 16 September 2026 | 1.43 | 1.49 | 1.21 | 1.30 | 102,500 |
| 15 September 2026 | 1.47 | 1.63 | 1.39 | 1.44 | 43,100 |
| 14 September 2026 | 1.47 | 1.55 | 1.45 | 1.47 | 23,500 |