Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Montauk Renewables, Inc. trades on Nasdaq under the ticker MNTK. The company belongs to the Utilities sector. The trading history on this page starts on 22 January 2021.
Over the past 52 weeks MNTK has traded between 1.07 $ and 3.28 $. As of 09 October 2026 the price stood 66.06 % of the way from the 52-week low to the high.
Over one year MNTK shares rose 8.58 %; over six months they rose 110.83 %. Volatility over 90 days is 86.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
MNTK trades at a price-to-earnings ratio of 177, above the sector median of 19.9. Price to sales is 2.2, below the sector median of 2.3. Price to book is 1.5, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.71 | 2.76 | 2.53 | 2.53 | 684,560 |
| 08 October 2026 | 2.65 | 2.77 | 2.63 | 2.74 | 707,600 |
| 07 October 2026 | 2.64 | 2.68 | 2.60 | 2.66 | 391,600 |
| 06 October 2026 | 2.94 | 2.98 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5313 CAMPBELLS RUN ROAD SUITE 200, PITTSBURGH, PA, 15205, US
Montauk Renewables, Inc. reported revenue of 180M $ and net income of 2M $ over the last four quarters. Net margin is 1.23 %. Revenue changed by +0.36 % year over year. Earnings per share are 0.01 $. Market capitalisation is 392M $.
MNTK has a return on equity of 0.84 %, below the sector median of 8.77 %. Return on assets is 0.47 %, below the sector median of 2.46 %. Operating margin is −0.64 %, below the sector median of 20.74 %.
| 1M |
| OPALOPAL Fuels Inc. | 1.73 | +2.98 % | 594,600 |
| NEENextEra Energy, Inc. | 77.38 | +0.01 % | 994M |
| VSTVistra Corp. | 160.76 | +2.96 % | 879M |
| PCGPacific Gas & Electric Co. | 13.07 | +3.12 % | 721M |
| 2.61 |
| 2.66 |
| 1M |
| 05 October 2026 | 2.88 | 3.28 | 2.87 | 2.91 | 2M |
| 02 October 2026 | 2.81 | 2.91 | 2.79 | 2.87 | 512,500 |
| 01 October 2026 | 2.75 | 2.84 | 2.67 | 2.79 | 524,200 |
| 30 September 2026 | 2.94 | 2.95 | 2.69 | 2.73 | 926,100 |
| 29 September 2026 | 2.84 | 3.05 | 2.80 | 2.94 | 771,400 |
| 28 September 2026 | 2.92 | 2.92 | 2.72 | 2.80 | 1M |
| 25 September 2026 | 2.89 | 3.04 | 2.64 | 2.93 | 2M |
| 24 September 2026 | 2.29 | 2.97 | 2.26 | 2.88 | 3M |
| 23 September 2026 | 2.60 | 2.60 | 2.27 | 2.28 | 531,100 |
| 22 September 2026 | 2.35 | 2.62 | 2.30 | 2.60 | 580,800 |
| 21 September 2026 | 2.22 | 2.39 | 2.22 | 2.33 | 270,500 |
| 18 September 2026 | 2.20 | 2.29 | 2.16 | 2.25 | 801,400 |
| 17 September 2026 | 2.25 | 2.28 | 2.18 | 2.20 | 237,300 |
| 16 September 2026 | 2.23 | 2.39 | 2.23 | 2.25 | 255,800 |
| 15 September 2026 | 2.22 | 2.44 | 2.18 | 2.29 | 540,400 |
| 14 September 2026 | 2.65 | 2.65 | 2.21 | 2.22 | 751,900 |