Loading the section
The price of Clean Energy Fuels Corp. (CLNE) on October 9, 2026 is 1.49 USD, -2.30% on the day. Over 52 weeks the stock traded between 1.52 USD and 3.11 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -42.64%. Market capitalization is 334.74 million USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
Clean Energy Fuels Corp. trades on Nasdaq under the ticker CLNE. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CLNE has traded between 1.52 $ and 3.11 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year CLNE shares fell 42.64 %; over six months they fell 33.62 %. Volatility over 90 days is 56.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 2.3. Price to book is 0.6, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.52 | 1.52 | 1.46 | 1.47 | 1M |
| 08 October 2026 | 1.53 | 1.56 | 1.52 | 1.52 | 1M |
| 07 October 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 485,500 |
| 06 October 2026 | 1.54 | 1.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4675 MACARTHUR COURT, SUITE 800, NEWPORT BEACH, CA, 92660, US
Clean Energy Fuels Corp. reported revenue of 439M $ and a net loss of 99M $ over the last four quarters. Net margin is −22.66 %. Revenue changed by +5.46 % year over year. Earnings per share are −0.47 $. Market capitalisation is 335M $.
CLNE has a return on equity of −17.81 %, below the sector median of 8.77 %. Return on assets is −9.59 %, below the sector median of 2.46 %. Operating margin is −8.31 %, below the sector median of 20.74 %.
| 1M |
| OPALOPAL Fuels Inc. | 1.73 | +2.98 % | 594,600 |
| NEENextEra Energy, Inc. | 77.38 | +0.01 % | 994M |
| VSTVistra Corp. | 160.76 | +2.96 % | 879M |
| PCGPacific Gas & Electric Co. | 13.07 | +3.12 % | 721M |
| 1.53 |
| 1.56 |
| 661,100 |
| 05 October 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 664,900 |
| 02 October 2026 | 1.57 | 1.59 | 1.55 | 1.56 | 728,800 |
| 01 October 2026 | 1.57 | 1.59 | 1.54 | 1.57 | 776,600 |
| 30 September 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 2M |
| 29 September 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 792,300 |
| 28 September 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1M |
| 25 September 2026 | 1.62 | 1.64 | 1.59 | 1.60 | 795,500 |
| 24 September 2026 | 1.64 | 1.67 | 1.62 | 1.64 | 917,400 |
| 23 September 2026 | 1.68 | 1.69 | 1.62 | 1.62 | 913,000 |
| 22 September 2026 | 1.72 | 1.73 | 1.67 | 1.68 | 1M |
| 21 September 2026 | 1.67 | 1.78 | 1.67 | 1.72 | 1M |
| 18 September 2026 | 1.74 | 1.78 | 1.68 | 1.69 | 9M |
| 17 September 2026 | 1.70 | 1.75 | 1.69 | 1.74 | 1M |
| 16 September 2026 | 1.69 | 1.73 | 1.67 | 1.70 | 2M |
| 15 September 2026 | 1.78 | 1.82 | 1.72 | 1.73 | 2M |
| 14 September 2026 | 1.65 | 1.80 | 1.65 | 1.78 | 4M |