Loading the section
The price of Martin Midstream Partners L.P. (MMLP) on October 9, 2026 is 2.04 USD, +9.09% on the day. Over 52 weeks the stock traded between 1.76 USD and 3.24 USD; the price now sits 19% of the way up that range. Over the past year the price changed by -35.85%.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026 · Earnings calendar
Martin Midstream Partners L.P. trades on Nasdaq under the ticker MMLP. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MMLP has traded between 1.76 $ and 3.24 $. As of 09 October 2026 the price stood 18.92 % of the way from the 52-week low to the high.
Over one year MMLP shares fell 35.85 %; over six months they fell 25.55 %. Volatility over 90 days is 59.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
Martin Midstream Partners L.P. reported revenue of 711M $ and a net loss of 20M $ over the last four quarters. Net margin is −2.88 %. Revenue changed by −1.12 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.86 | 2.06 | 1.86 | 2.04 | 30,901 |
| 08 October 2026 | 1.85 | 1.87 | 1.82 | 1.87 | 20,400 |
| 07 October 2026 | 1.94 | 2.06 | 1.76 | 1.86 | 146,400 |
| 06 October 2026 | 2.17 | 2.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4200 STONE ROAD, KILGORE, TX, 75662, US
| 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| SLBSLB Limited | 48.94 | −0.08 % | 783M |
| FANGDiamondback Energy, Inc. | 192.58 | +0.47 % | 573M |
| 1.93 |
| 1.96 |
| 55,500 |
| 05 October 2026 | 2.23 | 2.23 | 2.10 | 2.10 | 13,100 |
| 02 October 2026 | 2.15 | 2.25 | 2.15 | 2.18 | 24,500 |
| 01 October 2026 | 2.21 | 2.25 | 2.15 | 2.18 | 17,800 |
| 30 September 2026 | 2.20 | 2.23 | 2.16 | 2.22 | 5,900 |
| 29 September 2026 | 2.23 | 2.23 | 2.16 | 2.20 | 4,700 |
| 28 September 2026 | 2.21 | 2.25 | 2.18 | 2.18 | 1,500 |
| 25 September 2026 | 2.22 | 2.26 | 2.16 | 2.16 | 7,000 |
| 24 September 2026 | 2.17 | 2.33 | 2.15 | 2.23 | 36,700 |
| 23 September 2026 | 2.18 | 2.27 | 2.18 | 2.22 | 5,500 |
| 22 September 2026 | 2.21 | 2.28 | 2.16 | 2.23 | 13,900 |
| 21 September 2026 | 2.24 | 2.24 | 2.12 | 2.17 | 15,800 |
| 18 September 2026 | 2.21 | 2.23 | 2.12 | 2.12 | 14,600 |
| 17 September 2026 | 2.17 | 2.34 | 2.17 | 2.21 | 8,300 |
| 16 September 2026 | 2.34 | 2.34 | 2.22 | 2.27 | 6,000 |
| 15 September 2026 | 2.15 | 2.33 | 2.15 | 2.30 | 26,500 |
| 14 September 2026 | 2.16 | 2.20 | 2.15 | 2.20 | 5,800 |