Loading the section…
The price of Global Partners LP (GLP) on October 9, 2026 is 49.37 USD, +2.94% on the day. Over 52 weeks the stock traded between 39.58 USD and 54.29 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +8.62%. The P/E ratio is 8.6, which is below the sector median (16.0). Market capitalization is 1.68 billion USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +9.03 %
Global Partners LP trades on NYSE under the ticker GLP. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GLP has traded between 39.58 $ and 54.29 $. As of 9 October 2026 the price stood 66.55 % of the way from the 52-week low to the high.
Over one year GLP shares rose 8.62 %; over six months they rose 7.42 %. Volatility over 90 days is 30.68 %. Dividends are not included: this is price change only, as of 9 October 2026.
GLP trades at a price-to-earnings ratio of 8.6, below the sector median of 16.0. Price to sales is 0.2, below the sector median of 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 48.13 | 50.05 | 47.97 | 49.37 | 120,900 |
| 8 October 2026 | 47.60 | 48.11 | 46.81 | 47.96 | 63,500 |
| 7 October 2026 | 47.10 | 47.68 | 46.15 | 47.09 | 87,500 |
| 6 October 2026 | 46.59 | 47.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:P.O. BOX 9161 800 SOUTH STREET, SUITE 500, WALTHAM, MA, 02454, US
Global Partners LP reported revenue of 9.8B $ and net income of 195M $ over the last four quarters. Net margin is 2.00 %. Revenue changed by +15.47 % year over year. Market capitalisation is 1.7B $.
| 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| PSXPhillips 66 | 278.18 | −1.21 % | 799M |
| SLBSLB Limited | 48.95 | −0.06 % | 767M |
| FANGDiamondback Energy, Inc. | 192.13 | +0.23 % | 572M |
| 46.59 |
| 47.60 |
| 29,700 |
| 5 October 2026 | 46.51 | 47.35 | 45.81 | 46.46 | 52,000 |
| 2 October 2026 | 46.00 | 47.45 | 46.00 | 46.90 | 24,200 |
| 1 October 2026 | 46.01 | 46.70 | 45.76 | 46.53 | 165,200 |
| 30 September 2026 | 46.44 | 46.50 | 45.73 | 46.30 | 47,800 |
| 29 September 2026 | 47.00 | 47.00 | 46.25 | 46.44 | 65,600 |
| 28 September 2026 | 47.54 | 47.68 | 47.01 | 47.17 | 45,400 |
| 25 September 2026 | 47.95 | 48.28 | 47.16 | 47.54 | 33,000 |
| 24 September 2026 | 48.41 | 48.98 | 47.74 | 47.85 | 43,100 |
| 23 September 2026 | 49.76 | 49.97 | 48.12 | 48.18 | 38,200 |
| 22 September 2026 | 50.22 | 50.64 | 49.16 | 49.25 | 48,600 |
| 21 September 2026 | 49.16 | 50.63 | 48.96 | 50.62 | 74,400 |
| 18 September 2026 | 50.25 | 50.73 | 48.98 | 48.98 | 99,500 |
| 17 September 2026 | 50.76 | 51.36 | 50.12 | 50.45 | 50,900 |
| 16 September 2026 | 50.91 | 51.21 | 50.06 | 50.76 | 53,900 |
| 15 September 2026 | 51.83 | 51.83 | 50.59 | 50.87 | 83,000 |
| 14 September 2026 | 52.72 | 52.90 | 51.11 | 51.12 | 57,200 |