Loading the section
The price of MacKenzie Realty Capital, Inc. (MKZR) on October 9, 2026 is 1.35 USD, +1.50% on the day. Over 52 weeks the stock traded between 0.8300 USD and 5.73 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -75.45%. Market capitalization is 2.92 million USD, rank 193 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
MacKenzie Realty Capital, Inc. trades on Nasdaq under the ticker MKZR. The company belongs to the Real estate sector. The trading history on this page starts on 09 July 2024.
Over the past 52 weeks MKZR has traded between 0.8300 $ and 5.73 $. As of 09 October 2026 the price stood 10.61 % of the way from the 52-week low to the high.
Over one year MKZR shares fell 75.45 %; over six months they fell 58.59 %. Volatility over 90 days is 87.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 3.9. Price to book is 0.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.32 | 1.35 | 1.31 | 1.35 | 1,400 |
| 08 October 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 8,000 |
| 07 October 2026 | 1.34 | 1.55 | 1.30 | 1.39 | 44,700 |
| 06 October 2026 | 1.36 | 1.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:89 DAVIS ROAD, STE. 100, ORINDA, CA, 94563, US
MacKenzie Realty Capital, Inc. reported revenue of 19M $ and a net loss of 19M $ over the last four quarters. Net margin is −96.19 %. Revenue changed by −11.01 % year over year. Market capitalisation is 3M $.
MKZR has a return on equity of −36.72 %, below the sector median of 3.95 %. Return on assets is −7.79 %, below the sector median of 0.99 %. Operating margin is −84.30 %, below the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 1.35 |
| 1.38 |
| 3,700 |
| 05 October 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 4,400 |
| 02 October 2026 | 1.40 | 1.40 | 1.31 | 1.34 | 8,900 |
| 01 October 2026 | 1.32 | 1.39 | 1.30 | 1.38 | 96,800 |
| 30 September 2026 | 1.32 | 1.35 | 1.30 | 1.31 | 34,100 |
| 29 September 2026 | 1.37 | 1.37 | 1.30 | 1.37 | 3,500 |
| 28 September 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 3,000 |
| 25 September 2026 | 1.38 | 1.38 | 1.31 | 1.34 | 5,500 |
| 24 September 2026 | 1.37 | 1.39 | 1.35 | 1.38 | 7,900 |
| 23 September 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 3,300 |
| 22 September 2026 | 1.37 | 1.37 | 1.30 | 1.33 | 15,800 |
| 21 September 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 3,400 |
| 18 September 2026 | 1.38 | 1.43 | 1.37 | 1.37 | 6,300 |
| 17 September 2026 | 1.36 | 1.41 | 1.35 | 1.41 | 2,100 |
| 16 September 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 4,500 |
| 15 September 2026 | 1.47 | 1.53 | 1.41 | 1.43 | 2,700 |
| 14 September 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 8,500 |