Loading the section
The price of Moving iMage Technologies, Inc. (MITQ) on October 9, 2026 is 0.5942 USD, +3.88% on the day. Over 52 weeks the stock traded between 0.4200 USD and 1.12 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -37.39%. Market capitalization is 5.69 million USD, rank 4 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Moving iMage Technologies, Inc. trades on NYSE American under the ticker MITQ. The company belongs to the Technology sector. The trading history on this page starts on 08 July 2021.
Over the past 52 weeks MITQ has traded between 0.4200 $ and 1.12 $. As of 09 October 2026 the price stood 24.89 % of the way from the 52-week low to the high.
Over one year MITQ shares fell 37.39 %; over six months they rose 5.92 %. Volatility over 90 days is 57.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 3.6. Price to book is 1.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.5501 | 0.6207 | 0.5501 | 0.5942 | 188,112 |
| 08 October 2026 | 0.5600 | 0.5880 | 0.5500 | 0.5720 | 7,600 |
| 07 October 2026 | 0.5600 | 0.5680 | 0.5410 | 0.5680 | 7,700 |
| 06 October 2026 | 0.5880 | 0.5880 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:17760 NEWHOPE STREET, FOUNTAIN VALLEY, CA, 92708, US
Moving iMage Technologies, Inc. reported revenue of 19M $ and a net loss of 157,000 $ over the last four quarters. Net margin is −0.84 %. Revenue changed by +0.22 % year over year. Earnings per share are −0.12 $. Market capitalisation is 6M $.
MITQ has a return on equity of −3.22 %, below the sector median of 1.63 %. Return on assets is −1.78 %, below the sector median of 0.49 %. Operating margin is −2.03 %, below the sector median of 1.10 %.
| 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| AMDAdvanced Micro Devices, Inc. | 611.03 | −1.55 % | 11.6B |
| 0.5500 |
| 0.5860 |
| 29,900 |
| 05 October 2026 | 0.5610 | 0.5770 | 0.5410 | 0.5530 | 25,500 |
| 02 October 2026 | 0.5530 | 0.5900 | 0.5330 | 0.5780 | 119,300 |
| 01 October 2026 | 0.5500 | 0.5550 | 0.5330 | 0.5500 | 79,900 |
| 30 September 2026 | 0.5950 | 0.6090 | 0.5510 | 0.5790 | 106,600 |
| 29 September 2026 | 0.5450 | 0.6910 | 0.5130 | 0.5950 | 1M |
| 28 September 2026 | 0.6100 | 0.6170 | 0.5720 | 0.5770 | 510,400 |
| 25 September 2026 | 0.6440 | 0.6440 | 0.6160 | 0.6210 | 76,700 |
| 24 September 2026 | 0.6400 | 0.6470 | 0.6160 | 0.6470 | 251,100 |
| 23 September 2026 | 0.6320 | 0.6560 | 0.6180 | 0.6190 | 76,500 |
| 22 September 2026 | 0.6230 | 0.6400 | 0.6130 | 0.6370 | 93,800 |
| 21 September 2026 | 0.6400 | 0.6500 | 0.6120 | 0.6300 | 338,700 |
| 18 September 2026 | 0.6000 | 0.6860 | 0.6000 | 0.6550 | 360,800 |
| 17 September 2026 | 0.5910 | 0.6260 | 0.5400 | 0.6100 | 239,500 |
| 16 September 2026 | 0.6320 | 0.6930 | 0.6080 | 0.6080 | 206,100 |
| 15 September 2026 | 0.6620 | 0.7000 | 0.6300 | 0.6520 | 473,000 |
| 14 September 2026 | 0.6310 | 0.7200 | 0.6000 | 0.6400 | 995,700 |