Loading the section
The price of GoPro, Inc. (GPRO) on October 9, 2026 is 1.19 USD, +0.85% on the day. Over 52 weeks the stock traded between 0.5700 USD and 2.73 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -45.91%. Market capitalization is 194.22 million USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
GoPro, Inc. trades on Nasdaq under the ticker GPRO. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GPRO has traded between 0.5700 $ and 2.73 $. As of 09 October 2026 the price stood 28.70 % of the way from the 52-week low to the high.
Over one year GPRO shares fell 45.91 %; over six months they rose 54.95 %. Volatility over 90 days is 132.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 3.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 4M |
| 08 October 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 12M |
| 07 October 2026 | 1.31 | 1.31 | 1.22 | 1.22 | 10M |
| 06 October 2026 | 1.36 | 1.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
GoPro, Inc. (GPRO) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 616.3m $, net income was -127.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3025 CLEARVIEW WAY, SAN MATEO, CA, 94402, US
GoPro, Inc. reported revenue of 616M $ and a net loss of 128M $ over the last four quarters. Net margin is −20.70 %. Revenue changed by −21.02 % year over year. Earnings per share are −0.79 $. Market capitalisation is 194M $.
| 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 336.64 | −1.11 % | 13.5B |
| AMDAdvanced Micro Devices, Inc. | 608.10 | −2.03 % | 11.7B |
| 1.31 |
| 1.32 |
| 8M |
| 05 October 2026 | 1.33 | 1.39 | 1.33 | 1.36 | 10M |
| 02 October 2026 | 1.34 | 1.37 | 1.32 | 1.35 | 8M |
| 01 October 2026 | 1.29 | 1.35 | 1.27 | 1.33 | 9M |
| 30 September 2026 | 1.33 | 1.35 | 1.28 | 1.29 | 9M |
| 29 September 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 12M |
| 28 September 2026 | 1.28 | 1.36 | 1.26 | 1.33 | 10M |
| 25 September 2026 | 1.26 | 1.31 | 1.25 | 1.29 | 9M |
| 24 September 2026 | 1.30 | 1.31 | 1.24 | 1.26 | 11M |
| 23 September 2026 | 1.28 | 1.35 | 1.25 | 1.31 | 17M |
| 22 September 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 11M |
| 21 September 2026 | 1.30 | 1.38 | 1.29 | 1.30 | 15M |
| 18 September 2026 | 1.34 | 1.34 | 1.28 | 1.31 | 16M |
| 17 September 2026 | 1.29 | 1.40 | 1.27 | 1.34 | 24M |
| 16 September 2026 | 1.31 | 1.34 | 1.25 | 1.27 | 20M |
| 15 September 2026 | 1.35 | 1.35 | 1.27 | 1.32 | 21M |
| 14 September 2026 | 1.37 | 1.43 | 1.31 | 1.35 | 21M |