Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
McGrath RentCorp trades on Nasdaq under the ticker MGRC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MGRC has traded between 94.99 $ and 125.83 $. As of 09 October 2026 the price stood 60.47 % of the way from the 52-week low to the high.
Over one year MGRC shares fell 1.97 %; over six months they fell 0.41 %. Volatility over 90 days is 21.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
MGRC trades at a price-to-earnings ratio of 17.8, below the sector median of 26.0. Price to sales is 2.9, above the sector median of 1.3. Price to book is 2.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 112.72 | 114.23 | 112.17 | 113.64 | 101,368 |
| 08 October 2026 | 113.77 | 113.77 | 111.88 | 112.73 | 225,300 |
| 07 October 2026 | 116.46 | 118.40 | 113.96 | 114.26 | 199,500 |
| 06 October 2026 | 117.36 | 119.55 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
McGrath RentCorp (MGRC) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 944.2m $, net income was 156.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5700 LAS POSITAS RD, LIVERMORE, CA, 94551, US
McGrath RentCorp reported revenue of 947M $ and net income of 155M $ over the last four quarters. Net margin is 16.38 %. Revenue changed by +3.14 % year over year. Earnings per share are 6.30 $. Market capitalisation is 2.8B $.
MGRC has a return on equity of 12.54 %, above the sector median of 5.92 %. Return on assets is 6.52 %, above the sector median of 2.51 %. Operating margin is 25.49 %, above the sector median of 4.32 %.
| 62M |
| PRGPROG Holdings, Inc. | 30.38 | −1.68 % | 23M |
| UPBDUpbound Group, Inc. | 15.40 | −1.85 % | 17M |
| CTOSCustom Truck One Source, Inc. | 9.25 | −1.28 % | 9M |
| KPLTKatapult Holdings, Inc. | 4.86 | +8.72 % | 2M |
| 117.32 |
| 117.98 |
| 111,200 |
| 05 October 2026 | 116.56 | 117.13 | 115.08 | 116.57 | 186,000 |
| 02 October 2026 | 116.53 | 117.98 | 115.43 | 117.56 | 154,700 |
| 01 October 2026 | 113.74 | 115.77 | 112.70 | 114.99 | 161,000 |
| 30 September 2026 | 114.49 | 115.02 | 113.29 | 114.35 | 156,800 |
| 29 September 2026 | 115.44 | 115.95 | 112.10 | 114.23 | 158,400 |
| 28 September 2026 | 112.71 | 114.89 | 111.25 | 114.86 | 151,900 |
| 25 September 2026 | 112.17 | 115.10 | 112.17 | 113.23 | 192,900 |
| 24 September 2026 | 113.34 | 113.34 | 110.87 | 111.96 | 140,100 |
| 23 September 2026 | 113.04 | 113.71 | 111.60 | 113.24 | 185,700 |
| 22 September 2026 | 112.98 | 113.98 | 112.31 | 113.47 | 172,100 |
| 21 September 2026 | 110.78 | 112.16 | 110.03 | 111.76 | 97,700 |
| 18 September 2026 | 110.78 | 111.34 | 109.94 | 110.89 | 240,200 |
| 17 September 2026 | 112.28 | 112.28 | 110.32 | 111.58 | 209,700 |
| 16 September 2026 | 111.17 | 112.09 | 110.33 | 111.22 | 135,500 |
| 15 September 2026 | 110.88 | 111.00 | 109.52 | 110.75 | 200,200 |
| 14 September 2026 | 109.69 | 111.07 | 109.69 | 110.63 | 131,800 |