Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AerCap Holdings N.V. trades on NYSE under the ticker AER. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AER has traded between 118.96 $ and 158.81 $. As of 09 October 2026 the price stood 64.64 % of the way from the 52-week low to the high.
Over one year AER shares rose 18.78 %; over six months they fell 0.56 %. Volatility over 90 days is 23.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
AerCap Holdings N.V. reported revenue of 8.5B $ and net income of 3.8B $ for the latest fiscal year. Net margin is 44.04 %. Revenue changed by +6.50 % year over year. Earnings per share are 21.30 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 142.64 | 145.28 | 142.53 | 144.72 | 988,037 |
| 08 October 2026 | 141.32 | 142.91 | 139.74 | 142.81 | 1M |
| 07 October 2026 | 144.20 | 145.78 | 141.87 | 142.56 | 1M |
| 06 October 2026 | 144.38 | 147.80 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
AerCap Holdings N.V. (AER) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.5bn $, net income was 3.8bn $. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:AERCAP HOUSE 65 ST. STEPHEN'S GREEN, DUBLIN, D02 YX20
AER has a return on equity of 20.47 %, above the sector median of 5.92 %. Return on assets is 5.23 %, above the sector median of 2.51 %.
| 23M |
| MGRCMcGrath RentCorp | 113.64 | +0.81 % | 17M |
| UPBDUpbound Group, Inc. | 15.40 | −1.85 % | 17M |
| CTOSCustom Truck One Source, Inc. | 9.25 | −1.28 % | 9M |
| KPLTKatapult Holdings, Inc. | 4.86 | +8.72 % | 2M |
| 143.60 |
| 146.27 |
| 802,100 |
| 05 October 2026 | 147.25 | 147.25 | 143.19 | 143.29 | 854,100 |
| 02 October 2026 | 144.94 | 145.24 | 143.48 | 144.34 | 961,900 |
| 01 October 2026 | 142.71 | 144.02 | 141.60 | 143.93 | 1M |
| 30 September 2026 | 145.12 | 145.53 | 143.44 | 143.52 | 2M |
| 29 September 2026 | 145.34 | 146.82 | 144.06 | 145.10 | 1M |
| 28 September 2026 | 148.18 | 148.18 | 145.21 | 146.51 | 1M |
| 25 September 2026 | 146.87 | 149.92 | 146.16 | 149.21 | 1M |
| 24 September 2026 | 143.81 | 145.48 | 143.15 | 145.42 | 2M |
| 23 September 2026 | 143.53 | 145.83 | 142.88 | 144.76 | 830,900 |
| 22 September 2026 | 145.37 | 145.37 | 142.69 | 144.22 | 808,300 |
| 21 September 2026 | 143.24 | 144.39 | 142.46 | 143.00 | 1M |
| 18 September 2026 | 141.93 | 142.85 | 140.90 | 141.64 | 1M |
| 17 September 2026 | 144.19 | 144.55 | 142.13 | 143.33 | 1M |
| 16 September 2026 | 139.73 | 143.40 | 139.00 | 142.21 | 1M |
| 15 September 2026 | 139.64 | 140.01 | 136.77 | 138.32 | 2M |
| 14 September 2026 | 139.85 | 140.40 | 138.71 | 139.42 | 1M |