Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
EquipmentShare.com Inc trades on Nasdaq under the ticker EQPT. The company belongs to the Industrials sector. The trading history on this page starts on 23 January 2026.
Over the past 52 weeks EQPT has traded between 14.20 $ and 35.50 $. As of 09 October 2026 the price stood 6.85 % of the way from the 52-week low to the high.
EQPT trades at a price-to-earnings ratio of 1,062, above the sector median of 26.0. Price to sales is 13.5, above the sector median of 1.3. Price to book is 52.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
EquipmentShare.com Inc reported revenue of 4.7B $ and net income of 59M $ over the last four quarters. Net margin is 1.27 %. Earnings per share are 0.01 $. Market capitalisation is 62.6B $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 17.45 | 17.50 | 14.20 | 15.66 | 11M |
| 07 October 2026 | 18.36 | 18.72 | 17.34 | 17.68 | 3M |
| 06 October 2026 | 19.00 | 19.95 | 18.74 | 18.90 | 2M |
| 05 October 2026 | 18.75 | 19.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
EquipmentShare.com Inc (EQPT) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.4bn $, net income was 40.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5710 BULL RUN DRIVE, COLUMBIA, MO, 65201, US
EQPT has a return on equity of 4.91 %, below the sector median of 5.92 %. Return on assets is 0.93 %, below the sector median of 2.51 %. Operating margin is 6.62 %, above the sector median of 4.32 %.
| 23M |
| MGRCMcGrath RentCorp | 113.64 | +0.81 % | 17M |
| UPBDUpbound Group, Inc. | 15.40 | −1.85 % | 17M |
| CTOSCustom Truck One Source, Inc. | 9.25 | −1.28 % | 9M |
| KPLTKatapult Holdings, Inc. | 4.86 | +8.72 % | 2M |
| 18.38 |
| 18.90 |
| 3M |
| 02 October 2026 | 17.83 | 18.74 | 17.42 | 18.50 | 3M |
| 01 October 2026 | 17.23 | 17.94 | 16.50 | 17.48 | 3M |
| 30 September 2026 | 18.61 | 18.97 | 17.35 | 17.37 | 4M |
| 29 September 2026 | 18.37 | 18.59 | 17.85 | 18.50 | 4M |
| 28 September 2026 | 17.03 | 18.26 | 16.58 | 18.21 | 2M |
| 25 September 2026 | 16.50 | 17.58 | 16.26 | 17.35 | 4M |
| 24 September 2026 | 17.87 | 18.39 | 16.28 | 16.32 | 9M |
| 23 September 2026 | 18.35 | 18.67 | 18.00 | 18.08 | 3M |
| 22 September 2026 | 18.17 | 18.71 | 17.97 | 18.58 | 4M |
| 21 September 2026 | 18.00 | 18.33 | 17.54 | 18.17 | 3M |
| 18 September 2026 | 18.35 | 18.50 | 17.63 | 18.03 | 11M |
| 17 September 2026 | 18.63 | 19.04 | 17.91 | 18.37 | 4M |
| 16 September 2026 | 17.92 | 18.00 | 17.22 | 17.58 | 3M |
| 15 September 2026 | 17.87 | 18.26 | 17.42 | 17.68 | 2M |
| 14 September 2026 | 17.76 | 18.69 | 17.52 | 17.91 | 2M |
| 11 September 2026 | 17.79 | 18.75 | 17.79 | 18.02 | 3M |