Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Pediatrix Medical Group, Inc. trades on NYSE under the ticker MD. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MD has traded between 15.70 $ and 27.94 $. As of 09 October 2026 the price stood 89.38 % of the way from the 52-week low to the high.
Over one year MD shares rose 55.52 %; over six months they rose 24.20 %. Volatility over 90 days is 32.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
MD trades at a price-to-earnings ratio of 12.4, below the sector median of 24.8. Price to sales is 1.1, below the sector median of 3.9. Price to book is 2.5, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.35 | 26.85 | 26.39 | 26.64 | 518,044 |
| 08 October 2026 | 25.70 | 26.35 | 25.54 | 26.24 | 730,000 |
| 07 October 2026 | 25.81 | 26.40 | 25.72 | 25.83 | 655,800 |
| 06 October 2026 | 26.27 | 26.51 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Pediatrix Medical Group, Inc. (MD) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 165.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1301 CONCORD TERRACE, SUNRISE, FL, 33323, US
Pediatrix Medical Group, Inc. reported revenue of 1.9B $ and net income of 174M $ over the last four quarters. Net margin is 9.02 %. Revenue changed by −2.25 % year over year. Earnings per share are 2.06 $. Market capitalisation is 2.2B $.
MD has a return on equity of 19.83 %, above the sector median of −41.68 %. Return on assets is 8.42 %, above the sector median of −32.11 %. Operating margin is 11.30 %, above the sector median of −26.84 %.
| 1.9B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| AMGNAmgen Inc. | 416.33 | +2.18 % | 1.2B |
| 25.70 |
| 26.00 |
| 667,700 |
| 05 October 2026 | 25.90 | 26.46 | 25.59 | 26.10 | 953,200 |
| 02 October 2026 | 25.77 | 26.29 | 25.67 | 25.97 | 616,400 |
| 01 October 2026 | 25.80 | 26.12 | 25.40 | 25.76 | 2M |
| 30 September 2026 | 26.14 | 26.51 | 25.64 | 25.73 | 779,500 |
| 29 September 2026 | 25.82 | 26.10 | 25.48 | 26.06 | 528,300 |
| 28 September 2026 | 26.23 | 26.82 | 25.85 | 25.93 | 629,300 |
| 25 September 2026 | 25.66 | 26.34 | 25.66 | 26.31 | 386,000 |
| 24 September 2026 | 26.25 | 26.25 | 25.55 | 25.66 | 732,600 |
| 23 September 2026 | 26.23 | 26.40 | 25.79 | 25.86 | 454,000 |
| 22 September 2026 | 25.61 | 26.49 | 25.61 | 26.35 | 818,000 |
| 21 September 2026 | 26.06 | 26.06 | 25.30 | 25.77 | 506,800 |
| 18 September 2026 | 25.50 | 25.97 | 25.18 | 25.93 | 2M |
| 17 September 2026 | 26.36 | 26.47 | 25.49 | 25.49 | 856,600 |
| 16 September 2026 | 26.94 | 27.22 | 26.06 | 26.13 | 629,200 |
| 15 September 2026 | 26.61 | 27.22 | 26.20 | 26.69 | 804,400 |
| 14 September 2026 | 26.98 | 27.33 | 26.05 | 26.91 | 753,700 |