Loading the section
The price of Metropolitan Bank Holding Corp. (MCB) on October 9, 2026 is 86.62 USD, -0.99% on the day. Over 52 weeks the stock traded between 64.66 USD and 102.04 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +14.74%. The P/E ratio is 12.5, which is below the sector median (13.2). Market capitalization is 1.07 billion USD, rank 72 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Metropolitan Bank Holding Corp. trades on NYSE under the ticker MCB. The company belongs to the Financials sector. The trading history on this page starts on 08 November 2017.
Over the past 52 weeks MCB has traded between 64.66 $ and 102.04 $. As of 09 October 2026 the price stood 58.74 % of the way from the 52-week low to the high.
Over one year MCB shares rose 14.74 %; over six months they fell 3.58 %. Volatility over 90 days is 26.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
MCB trades at a price-to-earnings ratio of 12.5, below the sector median of 13.2. Price to sales is 106, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 87.85 | 87.85 | 86.14 | 86.62 | 97,300 |
| 08 October 2026 | 86.36 | 88.24 | 86.36 | 87.49 | 94,400 |
| 07 October 2026 | 88.21 | 88.28 | 86.87 | 87.05 | 121,800 |
| 06 October 2026 | 89.03 | 89.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:99 PARK AVENUE, NEW YORK, NY, 10016, US
MCB has a return on equity of 9.09 %, below the sector median of 9.80 %. Return on assets is 0.97 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 88.20 |
| 88.73 |
| 85,300 |
| 05 October 2026 | 89.71 | 89.71 | 87.48 | 88.54 | 202,700 |
| 02 October 2026 | 88.42 | 89.75 | 88.25 | 89.25 | 105,100 |
| 01 October 2026 | 86.72 | 87.76 | 85.00 | 87.60 | 127,200 |
| 30 September 2026 | 87.34 | 87.91 | 86.38 | 87.12 | 111,800 |
| 29 September 2026 | 88.84 | 89.32 | 86.82 | 87.48 | 112,200 |
| 28 September 2026 | 89.82 | 89.95 | 88.43 | 88.64 | 139,100 |
| 25 September 2026 | 88.96 | 90.21 | 88.80 | 89.60 | 117,800 |
| 24 September 2026 | 88.23 | 88.90 | 87.50 | 88.62 | 102,800 |
| 23 September 2026 | 88.19 | 89.20 | 87.53 | 87.73 | 114,900 |
| 22 September 2026 | 90.00 | 90.30 | 88.28 | 88.36 | 130,700 |
| 21 September 2026 | 89.32 | 90.30 | 88.84 | 89.27 | 165,100 |
| 18 September 2026 | 88.37 | 89.36 | 87.30 | 89.19 | 185,500 |
| 17 September 2026 | 90.61 | 91.03 | 88.60 | 88.93 | 132,300 |
| 16 September 2026 | 90.90 | 90.90 | 87.95 | 89.74 | 129,800 |
| 15 September 2026 | 90.92 | 92.36 | 90.21 | 90.50 | 150,800 |
| 14 September 2026 | 90.77 | 91.88 | 90.70 | 91.29 | 112,800 |