Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Matthews International Corporation trades on Nasdaq under the ticker MATW. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MATW has traded between 18.54 $ and 30.93 $. As of 09 October 2026 the price stood 0.56 % of the way from the 52-week low to the high.
Over one year MATW shares fell 19.85 %; over six months they fell 31.63 %. Volatility over 90 days is 39.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
MATW trades at a price-to-earnings ratio of 61.5, above the sector median of 21.3. Price to sales is 0.5, below the sector median of 1.6. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.37 | 19.38 | 18.60 | 18.61 | 498,613 |
| 08 October 2026 | 19.41 | 19.53 | 19.12 | 19.31 | 954,500 |
| 07 October 2026 | 19.30 | 19.61 | 19.12 | 19.58 | 734,800 |
| 06 October 2026 | 19.46 | 19.84 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Matthews International Corporation (MATW) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.5bn $, net income was -24.5m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO NORTHSHORE CENTER, PITTSBURGH, PA, 15212-5851, US
Matthews International Corporation reported revenue of 1.2B $ and net income of 10M $ over the last four quarters. Net margin is 0.80 %. Revenue changed by −28.90 % year over year. Earnings per share are 0.30 $. Market capitalisation is 597M $.
MATW has a return on equity of 1.90 %, above the sector median of 0.42 %. Return on assets is 0.63 %, above the sector median of −0.04 %. Operating margin is 13.06 %, above the sector median of 6.90 %.
Matthews International Corporation pays dividends quarterly: 1.02 $ per share over the past twelve months, a yield of 5.29 %. The latest payment was 0.26 $, with an ex-dividend date of 10 August 2026. The company has raised its payout for 12 years in a row.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 19.23 |
| 19.42 |
| 804,000 |
| 05 October 2026 | 19.29 | 19.48 | 18.86 | 19.33 | 3M |
| 02 October 2026 | 18.74 | 19.47 | 18.55 | 19.29 | 1M |
| 01 October 2026 | 19.17 | 19.20 | 18.54 | 18.58 | 847,300 |
| 30 September 2026 | 19.56 | 19.65 | 19.12 | 19.19 | 566,800 |
| 29 September 2026 | 19.45 | 19.69 | 19.15 | 19.43 | 651,400 |
| 28 September 2026 | 18.87 | 19.56 | 18.69 | 19.52 | 803,300 |
| 25 September 2026 | 19.25 | 19.28 | 18.94 | 18.95 | 1M |
| 24 September 2026 | 19.71 | 19.88 | 19.16 | 19.22 | 685,800 |
| 23 September 2026 | 19.91 | 20.04 | 19.52 | 19.71 | 872,000 |
| 22 September 2026 | 19.95 | 20.13 | 19.80 | 19.91 | 1M |
| 21 September 2026 | 20.57 | 20.63 | 19.73 | 19.78 | 1M |
| 18 September 2026 | 20.09 | 20.55 | 19.51 | 20.48 | 6M |
| 17 September 2026 | 20.14 | 20.27 | 19.93 | 20.15 | 1M |
| 16 September 2026 | 20.10 | 20.21 | 19.66 | 19.95 | 1M |
| 15 September 2026 | 19.93 | 20.10 | 19.66 | 20.10 | 1M |
| 14 September 2026 | 19.87 | 20.06 | 19.58 | 19.91 | 724,400 |