Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Masco Corporation trades on NYSE under the ticker MAS. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MAS has traded between 58.16 $ and 83.64 $. As of 09 October 2026 the price stood 41.56 % of the way from the 52-week low to the high.
Over one year MAS shares fell 0.09 %; over six months they rose 9.18 %. Volatility over 90 days is 36.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
MAS trades at a price-to-earnings ratio of 16.8, below the sector median of 26.0. Price to sales is 1.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 69.69 | 69.95 | 68.50 | 68.75 | 1M |
| 08 October 2026 | 68.47 | 70.05 | 67.75 | 69.50 | 3M |
| 07 October 2026 | 68.95 | 69.60 | 67.71 | 68.87 | 3M |
| 06 October 2026 | 68.46 | 69.96 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Masco sells paint and plumbing fittings for renovation — what people buy when they are not building new.
The portfolio is deliberately weighted to repair rather than new construction: a tap is replaced when it leaks and walls are painted when the colour palls, and neither purchase depends much on whether houses are being built. That makes revenue steadier than a builders' supplier's.
The brands are known to shoppers and hold shelf space in the large home improvement chains — access to that shelf is the main asset, because the decision is made in the aisle in a minute. Risks: sales concentrated in a few retail chains, paint raw material prices and homeowners' mood when mortgages are expensive. A dividend is paid and buybacks are active.
Address:17450 COLLEGE PARKWAY, LIVONIA, MI, 48152, US
Masco Corporation reported revenue of 7.7B $ and net income of 837M $ over the last four quarters. Net margin is 10.90 %. Revenue changed by −0.31 % year over year. Earnings per share are 4.04 $. Market capitalisation is 14.0B $.
| 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 68.38 |
| 69.93 |
| 2M |
| 05 October 2026 | 68.09 | 68.74 | 67.61 | 68.46 | 2M |
| 02 October 2026 | 69.43 | 69.60 | 67.91 | 68.36 | 1M |
| 01 October 2026 | 67.16 | 68.43 | 66.26 | 68.28 | 2M |
| 30 September 2026 | 68.67 | 68.79 | 67.38 | 67.40 | 2M |
| 29 September 2026 | 68.68 | 69.09 | 67.59 | 68.37 | 2M |
| 28 September 2026 | 68.00 | 69.07 | 67.66 | 68.36 | 3M |
| 25 September 2026 | 67.43 | 69.02 | 67.23 | 68.85 | 2M |
| 24 September 2026 | 67.97 | 68.66 | 67.03 | 67.31 | 2M |
| 23 September 2026 | 70.33 | 70.33 | 68.15 | 68.16 | 2M |
| 22 September 2026 | 69.11 | 70.26 | 68.41 | 69.96 | 2M |
| 21 September 2026 | 68.57 | 68.80 | 67.44 | 67.74 | 2M |
| 18 September 2026 | 67.64 | 68.17 | 67.42 | 68.06 | 7M |
| 17 September 2026 | 69.67 | 70.05 | 67.86 | 68.23 | 2M |
| 16 September 2026 | 69.58 | 69.80 | 67.63 | 68.28 | 3M |
| 15 September 2026 | 69.31 | 69.32 | 68.15 | 68.88 | 2M |
| 14 September 2026 | 67.44 | 69.73 | 67.44 | 69.41 | 2M |