Loading the section
The price of Lindsay Corporation (LNN) on October 9, 2026 is 112.02 USD, -2.25% on the day. Over 52 weeks the stock traded between 97.27 USD and 148.00 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -19.91%. The P/E ratio is 20.4, which is below the sector median (26.0). Market capitalization is 1.20 billion USD, rank 4 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Lindsay Corporation trades on NYSE under the ticker LNN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LNN has traded between 97.27 $ and 148.00 $. As of 09 October 2026 the price stood 29.08 % of the way from the 52-week low to the high.
Over one year LNN shares fell 19.91 %; over six months they rose 1.68 %. Volatility over 90 days is 25.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
LNN trades at a price-to-earnings ratio of 20.4, below the sector median of 26.0. Price to sales is 1.9, above the sector median of 1.3. Price to book is 2.4, below the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 114.90 | 115.86 | 111.65 | 112.02 | 158,955 |
| 08 October 2026 | 113.22 | 115.09 | 111.72 | 114.60 | 186,900 |
| 07 October 2026 | 113.05 | 113.81 | 110.58 | 113.33 | 165,600 |
| 06 October 2026 | 115.02 | 116.16 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Lindsay Corporation (LNN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, revenue was 676.4m $, net income was 74.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:18135 BURKE STREET SUITE 100, OMAHA, NE, 68022, US
Lindsay Corporation reported revenue of 637M $ and net income of 59M $ over the last four quarters. Net margin is 9.25 %. Revenue changed by −1.70 % year over year. Earnings per share are 5.47 $. Market capitalisation is 1.2B $.
LNN has a return on equity of 11.60 %, above the sector median of 5.92 %. Return on assets is 7.03 %, above the sector median of 2.51 %. Operating margin is 10.64 %, above the sector median of 4.32 %.
| 46,353 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 114.13 |
| 114.73 |
| 100,100 |
| 05 October 2026 | 115.06 | 116.00 | 113.55 | 114.39 | 114,700 |
| 02 October 2026 | 113.99 | 114.80 | 113.35 | 114.35 | 106,300 |
| 01 October 2026 | 111.64 | 113.20 | 109.78 | 112.38 | 155,300 |
| 30 September 2026 | 113.00 | 114.29 | 111.55 | 111.94 | 179,700 |
| 29 September 2026 | 113.56 | 114.56 | 112.59 | 112.92 | 115,000 |
| 28 September 2026 | 113.84 | 115.12 | 112.87 | 113.90 | 96,300 |
| 25 September 2026 | 113.14 | 114.99 | 112.98 | 114.25 | 135,200 |
| 24 September 2026 | 117.59 | 117.72 | 111.25 | 112.76 | 150,300 |
| 23 September 2026 | 114.71 | 117.57 | 114.02 | 115.84 | 117,300 |
| 22 September 2026 | 116.31 | 116.90 | 114.60 | 114.91 | 175,400 |
| 21 September 2026 | 115.86 | 116.63 | 114.51 | 115.00 | 148,100 |
| 18 September 2026 | 116.75 | 116.87 | 114.86 | 115.13 | 348,300 |
| 17 September 2026 | 119.63 | 119.63 | 117.19 | 117.27 | 141,100 |
| 16 September 2026 | 119.40 | 119.90 | 116.99 | 118.23 | 148,700 |
| 15 September 2026 | 118.53 | 120.93 | 117.70 | 118.81 | 234,800 |
| 14 September 2026 | 116.00 | 118.96 | 115.00 | 118.34 | 151,900 |