The price of Deere & Company (DE) on October 9, 2026 is 620.93 USD, -4.85% on the day. Over 52 weeks the stock traded between 433.00 USD and 721.22 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +34.77%. The P/E ratio is 36.7, which is above the sector median (26.0). Market capitalization is 175.64 billion USD, rank 1 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Deere & Company trades on NYSE under the ticker DE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DE has traded between 433.00 $ and 721.22 $. As of 09 October 2026 the price stood 65.20 % of the way from the 52-week low to the high.
Over one year DE shares rose 34.77 %; over six months they rose 2.63 %. Volatility over 90 days is 32.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
DE trades at a price-to-earnings ratio of 36.7, above the sector median of 26.0. Price to sales is 3.7, above the sector median of 1.3. Price to book is 6.4, above the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 651.87 | 658.00 | 620.00 | 620.93 | 2M |
| 08 October 2026 | 648.76 | 657.21 | 638.15 | 652.58 | 1M |
| 07 October 2026 | 677.66 | 680.99 | 644.08 | 656.87 | 1M |
| 06 October 2026 | 684.10 | 692.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Deere makes agricultural machinery, and its revenue follows farm incomes rather than the number of mouths to feed.
A combine or tractor is a decade-long purchase, decided on the basis of last year's harvest and current grain prices. High corn and soy prices give the farmer money and he replaces equipment; when prices fall he defers and repairs. Hence pronounced cyclicality unrelated to the general economy.
The second segment is construction and forestry equipment, tied to infrastructure programmes and housing. The third and growing one is precision agriculture: satellite positioning, autosteer, variable-rate application, sold by subscription. That part turns an equipment sale into recurring revenue.
The dealer network and a finance arm lending to buyers are separate assets: the first is hard to replicate, the second supports sales while adding credit risk in a downturn. Deere pays a dividend and buys back stock actively.
Address:ONE JOHN DEERE PLACE, MOLINE, IL, 61265-8098, US
Deere & Company reported revenue of 47.4B $ and net income of 4.8B $ over the last four quarters. Net margin is 10.09 %. Revenue changed by +4.01 % year over year. Earnings per share are 17.65 $. Market capitalisation is 175.6B $.
DE has a return on equity of 17.45 %, above the sector median of 5.92 %. Return on assets is 4.47 %, above the sector median of 2.51 %.
| 46,353 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 680.12 |
| 682.79 |
| 761,000 |
| 05 October 2026 | 688.88 | 690.35 | 676.31 | 682.20 | 752,900 |
| 02 October 2026 | 671.45 | 689.69 | 668.61 | 687.00 | 1M |
| 01 October 2026 | 664.44 | 667.49 | 644.06 | 667.26 | 2M |
| 30 September 2026 | 675.11 | 685.56 | 668.57 | 671.55 | 2M |
| 29 September 2026 | 685.59 | 689.99 | 677.44 | 680.50 | 1M |
| 28 September 2026 | 687.13 | 690.94 | 681.86 | 689.59 | 798,800 |
| 25 September 2026 | 694.99 | 698.29 | 681.06 | 690.46 | 1M |
| 24 September 2026 | 707.20 | 708.20 | 691.00 | 694.94 | 1M |
| 23 September 2026 | 702.05 | 721.22 | 701.72 | 709.48 | 2M |
| 22 September 2026 | 688.73 | 704.92 | 684.01 | 703.12 | 2M |
| 21 September 2026 | 686.12 | 695.05 | 683.62 | 684.73 | 953,100 |
| 18 September 2026 | 684.76 | 688.00 | 679.63 | 683.99 | 2M |
| 17 September 2026 | 675.66 | 687.92 | 672.09 | 685.63 | 1M |
| 16 September 2026 | 681.73 | 684.53 | 665.45 | 669.47 | 871,600 |
| 15 September 2026 | 681.40 | 689.37 | 680.59 | 684.04 | 2M |
| 14 September 2026 | 673.08 | 687.97 | 668.00 | 681.46 | 1M |