Loading the section
The price of Lunai Bioworks Inc. (LNAI) on October 9, 2026 is 1.23 USD, +9.82% on the day. Over 52 weeks the stock traded between 0.8757 USD and 13.28 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -87.60%. Market capitalization is 2.35 million USD, rank 347 among 374 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Lunai Bioworks Inc. trades on Nasdaq under the ticker LNAI. The company belongs to the Health care sector. The trading history on this page starts on 07 February 2018.
Over the past 52 weeks LNAI has traded between 0.8757 $ and 13.28 $. As of 09 October 2026 the price stood 2.86 % of the way from the 52-week low to the high.
Over one year LNAI shares fell 87.60 %; over six months they fell 58.56 %. Volatility over 90 days is 118.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.17 | 1.68 | 0.8757 | 1.23 | 841,374 |
| 08 October 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 14,800 |
| 07 October 2026 | 1.19 | 1.19 | 1.08 | 1.09 | 20,000 |
| 06 October 2026 | 1.13 | 1.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:CENTURY CITY MEDICAL PLAZA 2080 CENTURY CITY EAST, SUITE 906 LOS ANGELES, CA, 90067, US
| 1.2B |
| PFEPfizer, Inc. | 28.18 | +1.28 % | 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 1.13 |
| 1.13 |
| 23,600 |
| 05 October 2026 | 1.25 | 1.30 | 1.14 | 1.14 | 69,000 |
| 02 October 2026 | 1.44 | 1.46 | 1.23 | 1.30 | 124,900 |
| 01 October 2026 | 1.54 | 1.60 | 1.38 | 1.38 | 38,200 |
| 30 September 2026 | 1.89 | 1.89 | 1.39 | 1.47 | 102,200 |
| 29 September 2026 | 1.91 | 1.95 | 1.75 | 1.77 | 54,100 |
| 28 September 2026 | 2.05 | 2.05 | 1.81 | 1.86 | 41,000 |
| 25 September 2026 | 2.00 | 2.20 | 1.90 | 1.93 | 28,900 |
| 24 September 2026 | 2.19 | 2.19 | 1.93 | 1.94 | 45,000 |
| 23 September 2026 | 2.30 | 2.37 | 2.10 | 2.14 | 51,800 |
| 22 September 2026 | 2.66 | 2.67 | 2.22 | 2.23 | 211,400 |
| 21 September 2026 | 2.39 | 2.43 | 2.23 | 2.30 | 13,700 |
| 18 September 2026 | 2.27 | 2.36 | 2.26 | 2.33 | 16,700 |
| 17 September 2026 | 2.25 | 2.39 | 2.24 | 2.28 | 28,500 |
| 16 September 2026 | 2.15 | 2.31 | 2.15 | 2.17 | 30,600 |
| 15 September 2026 | 2.19 | 2.25 | 2.10 | 2.19 | 20,400 |
| 14 September 2026 | 2.40 | 2.61 | 2.15 | 2.17 | 30,700 |