Loading the section…
The price of Lakeland Financial Corporation (LKFN) on October 9, 2026 is 56.84 USD, -1.06% on the day. Over 52 weeks the stock traded between 54.36 USD and 64.55 USD; the price now sits 24% of the way up that range. Over the past year the price changed by -10.21%. The P/E ratio is 12.9, which is close to the sector median (13.2). Market capitalization is 1.42 billion USD, rank 62 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): −8.20 %
Lakeland Financial Corporation trades on Nasdaq under the ticker LKFN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LKFN has traded between 54.36 $ and 64.55 $. As of 9 October 2026 the price stood 24.34 % of the way from the 52-week low to the high.
Over one year LKFN shares fell 10.21 %; over six months they fell 6.64 %. Volatility over 90 days is 20.70 %. Dividends are not included: this is price change only, as of 9 October 2026.
LKFN trades at a price-to-earnings ratio of 12.9, below the sector median of 13.2. Price to sales is 3.8, above the sector median of 2.7. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 57.21 | 57.32 | 56.63 | 56.84 | 222,500 |
| 8 October 2026 | 57.11 | 58.06 | 57.06 | 57.45 | 435,500 |
| 7 October 2026 | 57.37 | 57.70 | 56.45 | 57.19 | 182,400 |
| 6 October 2026 | 58.57 | 58.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:202 E CENTER ST P O BOX 1387, WARSAW, IN, 46581-1387, US
Lakeland Financial Corporation reported revenue of 375M $ and net income of 110M $ over the last four quarters. Net margin is 29.25 %. Revenue changed by +0.72 % year over year. Earnings per share are 4.27 $. Market capitalisation is 1.4B $.
LKFN has a return on equity of 14.66 %, above the sector median of 9.80 %. Return on assets is 1.55 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 57.84 |
| 57.98 |
| 169,900 |
| 5 October 2026 | 59.03 | 59.04 | 58.27 | 58.31 | 189,500 |
| 2 October 2026 | 58.61 | 59.80 | 58.55 | 59.07 | 169,300 |
| 1 October 2026 | 57.66 | 58.15 | 56.67 | 58.10 | 263,200 |
| 30 September 2026 | 58.05 | 58.35 | 57.40 | 57.66 | 156,200 |
| 29 September 2026 | 58.76 | 58.76 | 57.62 | 58.05 | 129,600 |
| 28 September 2026 | 59.37 | 59.44 | 58.70 | 58.76 | 157,500 |
| 25 September 2026 | 58.85 | 59.61 | 58.73 | 59.51 | 192,500 |
| 24 September 2026 | 58.59 | 59.10 | 58.19 | 58.85 | 174,500 |
| 23 September 2026 | 58.99 | 59.14 | 58.30 | 58.36 | 196,900 |
| 22 September 2026 | 60.48 | 60.58 | 59.25 | 59.25 | 286,300 |
| 21 September 2026 | 59.76 | 60.28 | 59.56 | 59.93 | 252,000 |
| 18 September 2026 | 59.38 | 60.06 | 59.05 | 59.70 | 542,600 |
| 17 September 2026 | 60.56 | 60.56 | 59.47 | 59.63 | 139,800 |
| 16 September 2026 | 60.84 | 61.13 | 59.34 | 59.94 | 286,200 |
| 15 September 2026 | 60.50 | 61.23 | 60.02 | 60.75 | 199,700 |
| 14 September 2026 | 60.69 | 61.82 | 60.39 | 60.76 | 182,000 |