Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Littelfuse, Inc. trades on Nasdaq under the ticker LFUS. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LFUS has traded between 233.36 $ and 500.57 $. As of 09 October 2026 the price stood 72.28 % of the way from the 52-week low to the high.
Over one year LFUS shares rose 64.74 %; over six months they rose 11.40 %. Volatility over 90 days is 43.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 4.7, above the sector median of 1.3. Price to book is 4.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 435.42 | 435.42 | 422.80 | 426.50 | 98,366 |
| 08 October 2026 | 429.65 | 435.89 | 421.51 | 425.30 | 195,700 |
| 07 October 2026 | 444.08 | 445.58 | 425.94 | 434.74 | 237,700 |
| 06 October 2026 | 457.87 | 458.18 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Littelfuse makes fuses and surge protection — the part that burns out instead of the rest of the circuit.
The part costs pennies and protects a device worth thousands: on a current surge the fuse breaks the circuit and saves everything else. Requirements for it are written into safety standards, and a specific model is designed into the circuit for the product's whole production run.
Demand grows with electrification: an electric car needs protection at an order of magnitude higher voltages than a petrol one, while charging stations and storage add new applications. Customers are carmaking, industry and appliances. Risks: the automotive and industrial cycles, distributor inventories. A dividend is paid and raised.
Address:6133 NORTH RIVER ROAD SUITE 500, ROSEMONT, IL, 60018, US
Littelfuse, Inc. reported revenue of 2.5B $ and a net loss of 40M $ over the last four quarters. Net margin is −1.61 %. Revenue changed by +12.64 % year over year. Earnings per share are −1.68 $. Market capitalisation is 11.6B $.
LFUS has a return on equity of −1.60 %, below the sector median of 5.92 %. Return on assets is −1.04 %, below the sector median of 2.51 %. Operating margin is 2.75 %, below the sector median of 4.32 %.
Littelfuse, Inc. pays dividends quarterly: 3.05 $ per share over the past twelve months, a yield of 0.71 %. The latest payment was 0.80 $, with an ex-dividend date of 20 August 2026. The company has raised its payout for 12 years in a row.
| 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 449.97 |
| 454.28 |
| 182,100 |
| 05 October 2026 | 455.11 | 458.32 | 448.59 | 451.42 | 222,800 |
| 02 October 2026 | 448.31 | 461.34 | 447.50 | 456.53 | 171,000 |
| 01 October 2026 | 423.74 | 437.00 | 421.77 | 435.55 | 136,000 |
| 30 September 2026 | 429.41 | 434.00 | 420.86 | 423.74 | 181,900 |
| 29 September 2026 | 435.42 | 435.42 | 423.39 | 428.76 | 225,000 |
| 28 September 2026 | 427.08 | 432.14 | 422.91 | 429.21 | 191,100 |
| 25 September 2026 | 425.01 | 431.71 | 423.03 | 429.22 | 151,200 |
| 24 September 2026 | 416.00 | 422.63 | 409.69 | 421.16 | 96,200 |
| 23 September 2026 | 417.37 | 424.15 | 411.43 | 422.43 | 110,900 |
| 22 September 2026 | 408.17 | 419.93 | 404.68 | 418.88 | 150,400 |
| 21 September 2026 | 415.65 | 416.14 | 407.11 | 409.54 | 200,100 |
| 18 September 2026 | 404.62 | 409.59 | 401.69 | 407.88 | 509,900 |
| 17 September 2026 | 406.42 | 411.71 | 400.58 | 401.84 | 156,600 |
| 16 September 2026 | 401.81 | 405.47 | 390.91 | 396.02 | 254,300 |
| 15 September 2026 | 400.00 | 403.25 | 393.00 | 395.67 | 250,800 |
| 14 September 2026 | 413.74 | 414.16 | 395.23 | 396.23 | 254,600 |