Loading the section
The price of Ladder Capital Corp (LADR) on October 9, 2026 is 8.77 USD, -0.90% on the day. Over 52 weeks the stock traded between 8.48 USD and 11.48 USD; the price now sits 10% of the way up that range. Over the past year the price changed by -17.11%. The P/E ratio is 20.2, which is below the sector median (23.3). Market capitalization is 1.11 billion USD, rank 124 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Ladder Capital Corp trades on NYSE under the ticker LADR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LADR has traded between 8.48 $ and 11.48 $. As of 09 October 2026 the price stood 9.67 % of the way from the 52-week low to the high.
Over one year LADR shares fell 17.11 %; over six months they fell 11.32 %. Volatility over 90 days is 21.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
LADR trades at a price-to-earnings ratio of 20.2, below the sector median of 23.3. Price to sales is 4.0, above the sector median of 3.9. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.80 | 8.81 | 8.72 | 8.77 | 1M |
| 08 October 2026 | 8.65 | 8.91 | 8.65 | 8.85 | 2M |
| 07 October 2026 | 8.66 | 8.71 | 8.56 | 8.67 | 1M |
| 06 October 2026 | 8.59 | 8.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:320 PARK AVENUE, 15TH FLOOR, NEW YORK, NY, 10022, US
Ladder Capital Corp reported revenue of 277M $ and net income of 55M $ over the last four quarters. Net margin is 19.78 %. Revenue changed by −15.37 % year over year. Earnings per share are 0.44 $. Market capitalisation is 1.1B $.
LADR has a return on equity of 3.78 %, below the sector median of 3.95 %. Return on assets is 0.98 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 8.56 |
| 8.68 |
| 2M |
| 05 October 2026 | 8.65 | 8.67 | 8.48 | 8.52 | 1M |
| 02 October 2026 | 8.80 | 8.83 | 8.56 | 8.62 | 2M |
| 01 October 2026 | 8.71 | 8.77 | 8.56 | 8.72 | 2M |
| 30 September 2026 | 8.90 | 8.93 | 8.71 | 8.73 | 2M |
| 29 September 2026 | 8.98 | 9.10 | 8.96 | 9.03 | 2M |
| 28 September 2026 | 9.02 | 9.05 | 8.91 | 8.99 | 2M |
| 25 September 2026 | 9.13 | 9.14 | 8.97 | 9.08 | 2M |
| 24 September 2026 | 9.09 | 9.14 | 9.00 | 9.09 | 2M |
| 23 September 2026 | 9.41 | 9.41 | 9.07 | 9.07 | 2M |
| 22 September 2026 | 9.49 | 9.55 | 9.41 | 9.41 | 907,600 |
| 21 September 2026 | 9.49 | 9.57 | 9.42 | 9.45 | 1M |
| 18 September 2026 | 9.50 | 9.52 | 9.42 | 9.43 | 3M |
| 17 September 2026 | 9.60 | 9.66 | 9.54 | 9.54 | 1M |
| 16 September 2026 | 9.57 | 9.68 | 9.48 | 9.52 | 2M |
| 15 September 2026 | 9.58 | 9.67 | 9.55 | 9.57 | 1M |
| 14 September 2026 | 9.62 | 9.70 | 9.55 | 9.62 | 1M |