Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Loews Corporation trades on NYSE under the ticker L. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks L has traded between 97.38 $ and 121.01 $. As of 09 October 2026 the price stood 39.40 % of the way from the 52-week low to the high.
Over one year L shares rose 3.53 %; over six months they fell 2.54 %. Volatility over 90 days is 14.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
L trades at a price-to-earnings ratio of 13.6, above the sector median of 13.4. Price to sales is 1.2, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 107.34 | 108.04 | 106.59 | 106.69 | 576,653 |
| 08 October 2026 | 105.72 | 107.89 | 105.23 | 107.60 | 1M |
| 07 October 2026 | 106.23 | 107.05 | 105.62 | 105.67 | 798,000 |
| 06 October 2026 | 105.83 | 107.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Loews is a family holding company: an insurer, pipelines, hotels and packaging under one roof.
The core asset is a controlling stake in an insurer serving corporate risks; it supplies most of the profit and a dividend stream upward. Alongside sit gas pipelines earning transport fees under long-term contracts, a hotel chain and a plastic packaging maker.
The holding company's logic is not synergy, of which there is none between these businesses, but capital allocation: the family that has run it for decades buys what it considers cheap and has spent years buying back its own shares, which trade below the sum of the parts. Risks: the insurance cycle, pipeline regulation and the possibility that the discount to asset value never closes.
Address:9 WEST 57TH STREET, NEW YORK, NY, 10019-2714, US
Loews Corporation reported revenue of 18.5B $ and net income of 1.6B $ over the last four quarters. Net margin is 8.83 %. Revenue changed by +4.17 % year over year. Earnings per share are 7.86 $. Market capitalisation is 22.2B $.
L has a return on equity of 8.74 %, below the sector median of 9.80 %. Return on assets is 1.91 %, above the sector median of 1.13 %.
| 489M |
| ACGLArch Capital Group Ltd. | 95.74 | −0.35 % | 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 104.88 |
| 106.46 |
| 597,300 |
| 05 October 2026 | 105.98 | 106.31 | 105.59 | 105.67 | 1M |
| 02 October 2026 | 106.27 | 106.27 | 104.90 | 106.03 | 855,100 |
| 01 October 2026 | 104.26 | 105.50 | 103.89 | 105.05 | 2M |
| 30 September 2026 | 105.70 | 105.96 | 104.42 | 104.43 | 1M |
| 29 September 2026 | 104.51 | 105.99 | 104.51 | 105.93 | 791,000 |
| 28 September 2026 | 104.82 | 105.48 | 104.59 | 104.95 | 859,500 |
| 25 September 2026 | 105.31 | 105.31 | 103.92 | 104.82 | 843,600 |
| 24 September 2026 | 105.43 | 106.18 | 104.81 | 105.07 | 858,000 |
| 23 September 2026 | 105.42 | 106.85 | 104.96 | 105.04 | 1M |
| 22 September 2026 | 106.65 | 106.67 | 105.36 | 105.91 | 2M |
| 21 September 2026 | 109.13 | 109.28 | 106.72 | 106.75 | 1M |
| 18 September 2026 | 107.63 | 108.43 | 107.03 | 107.77 | 3M |
| 17 September 2026 | 109.07 | 109.59 | 107.79 | 108.36 | 1M |
| 16 September 2026 | 109.00 | 109.14 | 107.86 | 108.79 | 1M |
| 15 September 2026 | 109.18 | 109.25 | 108.00 | 109.21 | 1M |
| 14 September 2026 | 109.97 | 110.28 | 108.45 | 109.20 | 746,700 |